CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:07 | - | 262,600 |
04.10.24 17:07:02 | - | 262,650 |
04.10.24 17:06:59 | - | 262,600 |
04.10.24 17:06:54 | - | 262,550 |
04.10.24 17:06:53 | - | 262,550 |
04.10.24 17:06:52 | - | 262,550 |
04.10.24 17:06:49 | - | 262,500 |
04.10.24 17:06:48 | - | 262,550 |
04.10.24 17:06:45 | - | 262,550 |
04.10.24 17:06:40 | - | 262,500 |
04.10.24 17:06:33 | - | 262,600 |
04.10.24 17:06:32 | - | 262,700 |
04.10.24 17:06:24 | - | 262,600 |
04.10.24 17:06:11 | - | 262,650 |
04.10.24 17:06:07 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:06 | - | 262,700 |
04.10.24 17:06:04 | - | 262,600 |
04.10.24 17:05:41 | - | 262,500 |
04.10.24 17:05:38 | - | 262,450 |
04.10.24 17:05:32 | - | 262,450 |
04.10.24 17:05:29 | - | 262,450 |
04.10.24 17:05:26 | - | 262,450 |
04.10.24 17:05:22 | - | 262,500 |
04.10.24 17:05:19 | - | 262,600 |
04.10.24 17:05:11 | - | 262,550 |
04.10.24 17:04:53 | - | 262,600 |
04.10.24 17:04:52 | - | 262,600 |
04.10.24 17:04:47 | - | 262,650 |
04.10.24 17:04:45 | - | 262,700 |
04.10.24 17:04:40 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:37 | - | 262,600 |
04.10.24 17:04:33 | - | 262,600 |
04.10.24 17:04:28 | - | 262,600 |
04.10.24 17:04:21 | - | 262,600 |
04.10.24 17:04:20 | - | 262,550 |
04.10.24 17:04:18 | - | 262,600 |
04.10.24 17:04:08 | - | 262,600 |
04.10.24 17:04:04 | - | 262,650 |
04.10.24 17:04:03 | - | 262,700 |
04.10.24 17:03:57 | - | 262,700 |
04.10.24 17:03:54 | - | 262,700 |
04.10.24 17:03:48 | - | 262,800 |
04.10.24 17:03:47 | - | 262,800 |
04.10.24 17:03:46 | - | 262,700 |
04.10.24 17:03:34 | - | 262,850 |