CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:44 | - | 261,200 |
04.10.24 16:44:43 | - | 261,300 |
04.10.24 16:44:34 | - | 261,200 |
04.10.24 16:44:31 | - | 261,200 |
04.10.24 16:44:23 | - | 261,150 |
04.10.24 16:44:19 | - | 261,150 |
04.10.24 16:44:18 | - | 261,200 |
04.10.24 16:44:17 | - | 261,150 |
04.10.24 16:44:15 | - | 261,150 |
04.10.24 16:44:12 | - | 261,100 |
04.10.24 16:44:08 | - | 261,150 |
04.10.24 16:44:06 | - | 261,100 |
04.10.24 16:44:02 | - | 261,150 |
04.10.24 16:44:01 | - | 261,200 |
04.10.24 16:44:00 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:57 | - | 261,150 |
04.10.24 16:43:50 | - | 261,200 |
04.10.24 16:43:44 | - | 261,200 |
04.10.24 16:43:34 | - | 261,200 |
04.10.24 16:43:30 | - | 261,150 |
04.10.24 16:43:23 | - | 261,200 |
04.10.24 16:43:22 | - | 261,200 |
04.10.24 16:43:18 | - | 261,200 |
04.10.24 16:43:11 | - | 261,250 |
04.10.24 16:43:10 | - | 261,200 |
04.10.24 16:43:06 | - | 261,150 |
04.10.24 16:43:00 | - | 261,200 |
04.10.24 16:42:57 | - | 261,200 |
04.10.24 16:42:52 | - | 261,150 |
04.10.24 16:42:51 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:47 | - | 261,250 |
04.10.24 16:42:46 | - | 261,250 |
04.10.24 16:42:45 | - | 261,300 |
04.10.24 16:42:42 | - | 261,250 |
04.10.24 16:42:28 | - | 261,300 |
04.10.24 16:42:26 | - | 261,400 |
04.10.24 16:42:25 | - | 261,250 |
04.10.24 16:42:24 | - | 261,200 |
04.10.24 16:42:20 | - | 261,150 |
04.10.24 16:42:18 | - | 261,200 |
04.10.24 16:42:15 | - | 261,350 |
04.10.24 16:42:13 | - | 261,300 |
04.10.24 16:42:02 | - | 261,350 |
04.10.24 16:41:56 | - | 261,400 |
04.10.24 16:41:54 | - | 261,400 |