CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:08 | - | 260,600 |
04.10.24 16:37:58 | - | 260,550 |
04.10.24 16:37:57 | - | 260,600 |
04.10.24 16:37:53 | - | 260,500 |
04.10.24 16:37:46 | - | 260,500 |
04.10.24 16:37:45 | - | 260,550 |
04.10.24 16:37:43 | - | 260,500 |
04.10.24 16:37:41 | - | 260,450 |
04.10.24 16:37:34 | - | 260,450 |
04.10.24 16:37:32 | - | 260,500 |
04.10.24 16:37:29 | - | 260,650 |
04.10.24 16:37:23 | - | 260,600 |
04.10.24 16:37:21 | - | 260,600 |
04.10.24 16:37:20 | - | 260,550 |
04.10.24 16:37:11 | - | 260,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:10 | - | 260,500 |
04.10.24 16:37:09 | - | 260,550 |
04.10.24 16:37:08 | - | 260,550 |
04.10.24 16:37:04 | - | 260,550 |
04.10.24 16:37:03 | - | 260,500 |
04.10.24 16:37:01 | - | 260,450 |
04.10.24 16:36:58 | - | 260,450 |
04.10.24 16:36:52 | - | 260,450 |
04.10.24 16:36:30 | - | 260,450 |
04.10.24 16:36:28 | - | 260,500 |
04.10.24 16:36:27 | - | 260,500 |
04.10.24 16:36:25 | - | 260,400 |
04.10.24 16:36:24 | - | 260,400 |
04.10.24 16:36:16 | - | 260,350 |
04.10.24 16:36:05 | - | 260,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:01 | - | 260,350 |
04.10.24 16:35:57 | - | 260,400 |
04.10.24 16:35:49 | - | 260,350 |
04.10.24 16:35:37 | - | 260,300 |
04.10.24 16:35:32 | - | 260,350 |
04.10.24 16:35:28 | - | 260,300 |
04.10.24 16:35:23 | - | 260,350 |
04.10.24 16:35:19 | - | 260,300 |
04.10.24 16:35:17 | - | 260,300 |
04.10.24 16:35:14 | - | 260,300 |
04.10.24 16:35:08 | - | 260,350 |
04.10.24 16:35:06 | - | 260,300 |
04.10.24 16:35:05 | - | 260,250 |
04.10.24 16:35:02 | - | 260,200 |
04.10.24 16:35:01 | - | 260,200 |