eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

347,650 EUR  +0,46 % (+1,600)

Verkaufen Kaufen

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 |  Aktie
Factsheet
26.11.24 17:37:24 RT
Bid: 347,650 EUR  Size: 86  |  Ask: 348,300 EUR  Size: 86
347,650 EUR  +0,46 % (+1,600)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart München Hannover Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
14:04:52 - 344,550
14:04:42 - 344,650
14:04:17 - 344,600
14:03:53 - 344,650
14:03:48 - 345,300
14:03:47 - 345,100
14:03:42 - 344,700
14:03:38 - 344,750
14:03:26 - 344,850
14:03:25 - 345,000
14:03:20 - 345,400
14:03:18 - 345,450
14:03:10 - 344,900
14:02:41 - 344,950
14:02:13 - 344,850
Zeit Vol. Stk. Kurs
14:02:01 - 344,800
14:02:00 - 344,900
14:01:54 - 345,200
14:01:44 - 345,100
14:01:43 - 345,050
14:01:40 - 345,150
14:01:38 - 345,100
14:01:31 - 345,050
14:01:27 - 345,100
14:01:23 - 345,000
14:01:15 - 344,900
14:01:14 - 345,000
14:01:13 - 344,900
14:01:06 - 344,900
14:00:38 - 344,800
Zeit Vol. Stk. Kurs
14:00:36 - 344,700
14:00:32 - 345,000
14:00:08 - 344,950
13:59:43 - 345,000
13:59:05 - 344,800
13:58:37 - 344,700
13:57:49 - 344,550
13:57:38 - 344,450
13:57:22 - 344,550
13:56:39 - 344,600
13:55:20 - 344,500
13:54:41 - 344,400
13:53:40 - 344,300
13:53:16 - 344,250
13:52:27 - 344,150