CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:00 | - | 260,150 |
04.10.24 16:34:49 | - | 260,100 |
04.10.24 16:34:47 | - | 260,150 |
04.10.24 16:34:44 | - | 260,100 |
04.10.24 16:34:37 | - | 260,150 |
04.10.24 16:34:34 | - | 260,150 |
04.10.24 16:34:21 | - | 260,000 |
04.10.24 16:34:19 | - | 260,000 |
04.10.24 16:34:15 | - | 260,000 |
04.10.24 16:34:13 | - | 260,050 |
04.10.24 16:34:10 | - | 260,200 |
04.10.24 16:34:03 | - | 260,150 |
04.10.24 16:33:59 | - | 260,200 |
04.10.24 16:33:56 | - | 260,150 |
04.10.24 16:33:52 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | - | 260,150 |
04.10.24 16:33:37 | - | 260,200 |
04.10.24 16:33:34 | - | 260,200 |
04.10.24 16:33:30 | - | 260,200 |
04.10.24 16:33:28 | - | 260,250 |
04.10.24 16:33:24 | - | 260,200 |
04.10.24 16:33:23 | - | 260,150 |
04.10.24 16:33:19 | - | 260,200 |
04.10.24 16:33:18 | - | 260,150 |
04.10.24 16:33:13 | - | 260,150 |
04.10.24 16:33:09 | - | 260,150 |
04.10.24 16:33:06 | - | 260,100 |
04.10.24 16:33:03 | - | 260,100 |
04.10.24 16:33:02 | - | 259,950 |
04.10.24 16:33:01 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | - | 259,950 |
04.10.24 16:32:46 | - | 259,950 |
04.10.24 16:32:44 | - | 259,600 |
04.10.24 16:32:40 | - | 259,600 |
04.10.24 16:32:33 | - | 259,550 |
04.10.24 16:32:17 | - | 259,600 |
04.10.24 16:32:16 | - | 259,650 |
04.10.24 16:32:02 | - | 259,700 |
04.10.24 16:31:58 | - | 259,750 |
04.10.24 16:31:57 | - | 259,700 |
04.10.24 16:31:51 | - | 259,600 |
04.10.24 16:31:49 | - | 259,550 |
04.10.24 16:31:45 | - | 259,600 |
04.10.24 16:31:34 | - | 259,550 |
04.10.24 16:31:22 | - | 259,550 |