CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:34 | - | 260,650 |
04.10.24 16:47:31 | - | 260,650 |
04.10.24 16:47:26 | - | 260,750 |
04.10.24 16:47:24 | - | 260,750 |
04.10.24 16:47:16 | - | 260,750 |
04.10.24 16:47:08 | - | 260,750 |
04.10.24 16:47:07 | - | 260,700 |
04.10.24 16:47:03 | - | 260,750 |
04.10.24 16:47:01 | - | 260,700 |
04.10.24 16:47:01 | - | 260,800 |
04.10.24 16:46:59 | - | 260,700 |
04.10.24 16:46:54 | - | 260,750 |
04.10.24 16:46:47 | - | 261,000 |
04.10.24 16:46:45 | - | 261,050 |
04.10.24 16:46:44 | - | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:35 | - | 261,150 |
04.10.24 16:46:31 | - | 261,100 |
04.10.24 16:46:23 | - | 261,150 |
04.10.24 16:46:21 | - | 261,100 |
04.10.24 16:46:16 | - | 261,050 |
04.10.24 16:46:14 | - | 261,100 |
04.10.24 16:46:11 | - | 261,100 |
04.10.24 16:46:08 | - | 261,050 |
04.10.24 16:46:06 | - | 261,100 |
04.10.24 16:45:50 | - | 261,050 |
04.10.24 16:45:46 | - | 261,100 |
04.10.24 16:45:45 | - | 261,050 |
04.10.24 16:45:43 | - | 261,100 |
04.10.24 16:45:36 | - | 261,150 |
04.10.24 16:45:31 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:28 | - | 261,200 |
04.10.24 16:45:24 | - | 261,150 |
04.10.24 16:45:23 | - | 261,200 |
04.10.24 16:45:22 | - | 261,150 |
04.10.24 16:45:16 | - | 261,150 |
04.10.24 16:45:11 | - | 261,200 |
04.10.24 16:45:10 | - | 261,150 |
04.10.24 16:45:04 | - | 261,200 |
04.10.24 16:45:02 | - | 261,150 |
04.10.24 16:45:00 | - | 261,200 |
04.10.24 16:44:59 | - | 261,300 |
04.10.24 16:44:54 | - | 261,200 |
04.10.24 16:44:52 | - | 261,250 |
04.10.24 16:44:47 | - | 261,200 |
04.10.24 16:44:46 | - | 261,300 |