CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:07 | - | 259,050 |
04.10.24 16:28:05 | - | 259,050 |
04.10.24 16:28:03 | - | 259,050 |
04.10.24 16:27:44 | - | 259,000 |
04.10.24 16:27:43 | - | 258,850 |
04.10.24 16:27:41 | - | 258,700 |
04.10.24 16:27:39 | - | 258,650 |
04.10.24 16:27:31 | - | 258,650 |
04.10.24 16:27:29 | - | 258,700 |
04.10.24 16:27:25 | - | 258,800 |
04.10.24 16:27:20 | - | 258,850 |
04.10.24 16:27:19 | - | 259,000 |
04.10.24 16:27:13 | - | 258,800 |
04.10.24 16:27:08 | - | 259,100 |
04.10.24 16:26:55 | - | 259,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:54 | - | 259,200 |
04.10.24 16:26:48 | - | 259,250 |
04.10.24 16:26:45 | - | 259,200 |
04.10.24 16:26:44 | - | 259,200 |
04.10.24 16:26:38 | - | 259,250 |
04.10.24 16:26:32 | - | 259,250 |
04.10.24 16:26:26 | - | 259,200 |
04.10.24 16:26:23 | - | 259,250 |
04.10.24 16:26:22 | - | 259,200 |
04.10.24 16:26:18 | - | 259,250 |
04.10.24 16:26:08 | - | 259,200 |
04.10.24 16:25:30 | - | 259,400 |
04.10.24 16:25:24 | - | 259,200 |
04.10.24 16:25:21 | - | 259,150 |
04.10.24 16:25:12 | - | 259,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:06 | - | 259,300 |
04.10.24 16:24:55 | - | 259,300 |
04.10.24 16:24:52 | - | 259,250 |
04.10.24 16:24:48 | - | 259,300 |
04.10.24 16:24:34 | - | 259,250 |
04.10.24 16:24:33 | - | 259,200 |
04.10.24 16:24:28 | - | 259,200 |
04.10.24 16:24:23 | - | 259,250 |
04.10.24 16:24:12 | - | 259,200 |
04.10.24 16:24:11 | - | 259,200 |
04.10.24 16:24:01 | - | 259,150 |
04.10.24 16:23:58 | - | 259,050 |
04.10.24 16:23:57 | - | 259,150 |
04.10.24 16:23:54 | - | 259,100 |
04.10.24 16:23:53 | - | 259,050 |