CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:17 | - | 258,300 |
04.10.24 16:09:15 | - | 258,250 |
04.10.24 16:09:09 | - | 258,250 |
04.10.24 16:09:03 | - | 258,500 |
04.10.24 16:09:00 | - | 258,500 |
04.10.24 16:08:57 | - | 258,500 |
04.10.24 16:08:55 | - | 258,600 |
04.10.24 16:08:44 | - | 258,650 |
04.10.24 16:08:43 | - | 258,800 |
04.10.24 16:08:40 | - | 259,000 |
04.10.24 16:08:36 | - | 259,000 |
04.10.24 16:08:34 | - | 259,050 |
04.10.24 16:08:13 | - | 259,100 |
04.10.24 16:08:02 | - | 259,100 |
04.10.24 16:08:00 | - | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:56 | - | 259,150 |
04.10.24 16:07:55 | - | 259,100 |
04.10.24 16:07:51 | - | 259,150 |
04.10.24 16:07:50 | - | 259,200 |
04.10.24 16:07:41 | - | 259,500 |
04.10.24 16:07:38 | - | 259,500 |
04.10.24 16:07:37 | - | 259,450 |
04.10.24 16:07:26 | - | 259,650 |
04.10.24 16:07:23 | - | 259,650 |
04.10.24 16:07:19 | - | 259,650 |
04.10.24 16:07:15 | - | 259,600 |
04.10.24 16:07:14 | - | 259,650 |
04.10.24 16:07:11 | - | 259,800 |
04.10.24 16:07:06 | - | 259,750 |
04.10.24 16:07:04 | - | 259,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:59 | - | 259,600 |
04.10.24 16:06:54 | - | 259,650 |
04.10.24 16:06:46 | - | 259,600 |
04.10.24 16:06:45 | - | 259,550 |
04.10.24 16:06:43 | - | 259,550 |
04.10.24 16:06:26 | - | 259,500 |
04.10.24 16:06:25 | - | 259,500 |
04.10.24 16:06:16 | - | 259,650 |
04.10.24 16:06:15 | - | 259,650 |
04.10.24 16:06:14 | - | 259,700 |
04.10.24 16:06:12 | - | 259,750 |
04.10.24 16:06:11 | - | 259,700 |
04.10.24 16:06:03 | - | 259,750 |
04.10.24 16:05:58 | - | 259,850 |
04.10.24 16:05:55 | - | 259,900 |