CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:57 | - | 259,200 |
04.10.24 16:01:54 | - | 258,850 |
04.10.24 16:01:47 | - | 258,850 |
04.10.24 16:01:45 | - | 258,850 |
04.10.24 16:01:38 | - | 258,800 |
04.10.24 16:01:37 | - | 258,850 |
04.10.24 16:01:33 | - | 258,800 |
04.10.24 16:01:31 | - | 258,800 |
04.10.24 16:01:28 | - | 258,750 |
04.10.24 16:01:27 | - | 258,750 |
04.10.24 16:01:24 | - | 258,750 |
04.10.24 16:01:22 | - | 258,700 |
04.10.24 16:01:17 | - | 258,750 |
04.10.24 16:01:14 | - | 258,750 |
04.10.24 16:01:11 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:08 | - | 258,550 |
04.10.24 16:01:06 | - | 258,500 |
04.10.24 16:01:05 | - | 258,500 |
04.10.24 16:00:55 | - | 258,650 |
04.10.24 16:00:51 | - | 258,600 |
04.10.24 16:00:45 | - | 258,700 |
04.10.24 16:00:43 | - | 258,700 |
04.10.24 16:00:41 | - | 258,750 |
04.10.24 16:00:38 | - | 258,700 |
04.10.24 16:00:32 | - | 258,750 |
04.10.24 16:00:32 | - | 258,700 |
04.10.24 16:00:21 | - | 258,650 |
04.10.24 16:00:20 | - | 258,650 |
04.10.24 16:00:17 | - | 258,650 |
04.10.24 16:00:14 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:08 | - | 258,750 |
04.10.24 16:00:04 | - | 258,750 |
04.10.24 15:59:59 | - | 259,150 |
04.10.24 15:59:54 | - | 259,100 |
04.10.24 15:59:52 | - | 259,150 |
04.10.24 15:59:48 | - | 259,150 |
04.10.24 15:59:47 | - | 259,100 |
04.10.24 15:59:44 | - | 259,350 |
04.10.24 15:59:43 | - | 259,350 |
04.10.24 15:59:39 | - | 259,350 |
04.10.24 15:59:36 | - | 259,350 |
04.10.24 15:59:34 | - | 259,400 |
04.10.24 15:59:30 | - | 259,700 |
04.10.24 15:59:29 | - | 259,700 |
04.10.24 15:59:07 | - | 259,900 |