CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:28 | - | 260,950 |
04.10.24 15:51:24 | - | 260,950 |
04.10.24 15:51:20 | - | 260,950 |
04.10.24 15:51:15 | - | 260,900 |
04.10.24 15:51:12 | - | 260,900 |
04.10.24 15:51:08 | - | 260,950 |
04.10.24 15:51:03 | - | 260,900 |
04.10.24 15:51:01 | - | 260,900 |
04.10.24 15:50:58 | - | 260,700 |
04.10.24 15:50:53 | - | 260,750 |
04.10.24 15:50:36 | - | 260,700 |
04.10.24 15:50:33 | - | 260,750 |
04.10.24 15:50:03 | - | 260,650 |
04.10.24 15:49:58 | - | 261,100 |
04.10.24 15:49:57 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:47 | - | 261,100 |
04.10.24 15:49:44 | - | 261,200 |
04.10.24 15:49:43 | - | 261,150 |
04.10.24 15:49:42 | - | 261,200 |
04.10.24 15:49:35 | - | 261,250 |
04.10.24 15:49:33 | - | 261,200 |
04.10.24 15:49:29 | - | 261,150 |
04.10.24 15:49:25 | - | 261,200 |
04.10.24 15:49:23 | - | 261,200 |
04.10.24 15:49:21 | - | 261,200 |
04.10.24 15:49:16 | - | 261,250 |
04.10.24 15:49:13 | - | 261,200 |
04.10.24 15:49:08 | - | 261,250 |
04.10.24 15:49:01 | - | 261,250 |
04.10.24 15:48:53 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:49 | - | 261,150 |
04.10.24 15:48:45 | - | 261,200 |
04.10.24 15:48:42 | - | 261,150 |
04.10.24 15:48:41 | - | 261,200 |
04.10.24 15:48:39 | - | 261,150 |
04.10.24 15:48:35 | - | 261,150 |
04.10.24 15:48:34 | - | 261,200 |
04.10.24 15:48:32 | - | 261,300 |
04.10.24 15:48:31 | - | 261,150 |
04.10.24 15:48:25 | - | 261,150 |
04.10.24 15:48:24 | - | 261,200 |
04.10.24 15:48:23 | - | 261,300 |
04.10.24 15:48:22 | - | 261,400 |
04.10.24 15:48:17 | - | 261,400 |
04.10.24 15:48:07 | - | 261,350 |