CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:02 | - | 261,000 |
04.10.24 15:43:00 | - | 260,950 |
04.10.24 15:42:58 | - | 260,950 |
04.10.24 15:42:57 | - | 261,000 |
04.10.24 15:42:56 | - | 260,950 |
04.10.24 15:42:55 | - | 260,800 |
04.10.24 15:42:53 | - | 260,650 |
04.10.24 15:42:32 | - | 260,650 |
04.10.24 15:42:31 | - | 260,600 |
04.10.24 15:42:26 | - | 260,500 |
04.10.24 15:42:24 | - | 260,650 |
04.10.24 15:42:22 | - | 260,550 |
04.10.24 15:42:20 | - | 260,500 |
04.10.24 15:42:19 | - | 260,550 |
04.10.24 15:42:17 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:15 | - | 260,500 |
04.10.24 15:42:14 | - | 260,750 |
04.10.24 15:42:13 | - | 260,550 |
04.10.24 15:42:12 | - | 260,600 |
04.10.24 15:42:11 | - | 260,550 |
04.10.24 15:42:08 | - | 260,750 |
04.10.24 15:42:05 | - | 260,750 |
04.10.24 15:42:02 | - | 261,100 |
04.10.24 15:42:01 | - | 261,250 |
04.10.24 15:41:59 | - | 261,100 |
04.10.24 15:41:57 | - | 261,100 |
04.10.24 15:41:55 | - | 261,150 |
04.10.24 15:41:54 | - | 261,050 |
04.10.24 15:41:52 | - | 261,000 |
04.10.24 15:41:45 | - | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:33 | - | 260,500 |
04.10.24 15:41:31 | - | 260,600 |
04.10.24 15:41:03 | - | 260,500 |
04.10.24 15:41:02 | - | 260,650 |
04.10.24 15:40:58 | - | 260,850 |
04.10.24 15:40:56 | - | 260,800 |
04.10.24 15:40:52 | - | 260,850 |
04.10.24 15:40:30 | - | 260,800 |
04.10.24 15:40:28 | - | 260,850 |
04.10.24 15:40:20 | - | 260,800 |
04.10.24 15:40:19 | - | 260,850 |
04.10.24 15:40:16 | - | 260,400 |
04.10.24 15:40:13 | - | 260,500 |
04.10.24 15:40:12 | - | 260,450 |
04.10.24 15:40:10 | - | 260,400 |