CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:09 | - | 260,300 |
04.10.24 15:37:07 | - | 260,350 |
04.10.24 15:37:01 | - | 260,600 |
04.10.24 15:36:58 | - | 260,650 |
04.10.24 15:36:54 | - | 260,650 |
04.10.24 15:36:52 | - | 260,650 |
04.10.24 15:36:49 | - | 260,750 |
04.10.24 15:36:28 | - | 260,700 |
04.10.24 15:36:26 | - | 260,650 |
04.10.24 15:36:23 | - | 260,700 |
04.10.24 15:36:16 | - | 260,800 |
04.10.24 15:36:13 | - | 260,850 |
04.10.24 15:36:10 | - | 260,800 |
04.10.24 15:36:08 | - | 260,750 |
04.10.24 15:36:06 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:05 | - | 260,850 |
04.10.24 15:36:02 | - | 260,950 |
04.10.24 15:35:58 | - | 260,750 |
04.10.24 15:35:55 | - | 260,750 |
04.10.24 15:35:54 | - | 260,800 |
04.10.24 15:35:51 | - | 260,800 |
04.10.24 15:35:50 | - | 260,750 |
04.10.24 15:35:42 | - | 260,800 |
04.10.24 15:35:41 | - | 261,000 |
04.10.24 15:35:37 | - | 260,800 |
04.10.24 15:35:36 | - | 260,900 |
04.10.24 15:35:32 | - | 261,050 |
04.10.24 15:35:31 | - | 261,050 |
04.10.24 15:35:10 | - | 261,000 |
04.10.24 15:35:06 | - | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | - | 260,950 |
04.10.24 15:34:55 | - | 261,050 |
04.10.24 15:34:52 | - | 261,000 |
04.10.24 15:34:47 | - | 260,800 |
04.10.24 15:34:46 | - | 260,900 |
04.10.24 15:34:45 | - | 260,800 |
04.10.24 15:34:38 | - | 260,800 |
04.10.24 15:34:30 | - | 260,750 |
04.10.24 15:34:28 | - | 260,850 |
04.10.24 15:34:19 | - | 260,750 |
04.10.24 15:34:15 | - | 260,500 |
04.10.24 15:34:12 | - | 260,750 |
04.10.24 15:34:09 | - | 260,650 |
04.10.24 15:34:08 | - | 260,450 |
04.10.24 15:34:06 | - | 260,350 |