CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | - | 262,650 |
04.10.24 15:28:03 | - | 261,800 |
04.10.24 15:28:01 | - | 262,000 |
04.10.24 15:28:00 | - | 263,600 |
04.10.24 15:27:45 | - | 262,900 |
04.10.24 15:27:37 | - | 263,700 |
04.10.24 15:27:36 | - | 263,800 |
04.10.24 15:27:15 | - | 263,650 |
04.10.24 15:27:13 | - | 263,600 |
04.10.24 15:27:11 | - | 263,650 |
04.10.24 15:27:09 | - | 263,650 |
04.10.24 15:26:50 | - | 263,650 |
04.10.24 15:26:41 | - | 263,700 |
04.10.24 15:26:40 | - | 263,800 |
04.10.24 15:26:34 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:33 | - | 263,200 |
04.10.24 15:26:32 | - | 263,250 |
04.10.24 15:26:29 | - | 263,200 |
04.10.24 15:26:28 | - | 263,300 |
04.10.24 15:26:18 | - | 263,350 |
04.10.24 15:26:15 | - | 263,350 |
04.10.24 15:26:14 | - | 262,500 |
04.10.24 15:26:08 | - | 263,350 |
04.10.24 15:26:02 | - | 263,400 |
04.10.24 15:25:58 | - | 263,350 |
04.10.24 15:25:54 | - | 263,400 |
04.10.24 15:25:50 | - | 263,350 |
04.10.24 15:25:50 | - | 263,350 |
04.10.24 15:25:43 | - | 263,400 |
04.10.24 15:25:41 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:11 | - | 263,400 |
04.10.24 15:25:10 | - | 263,250 |
04.10.24 15:25:02 | - | 263,050 |
04.10.24 15:25:01 | - | 263,000 |
04.10.24 15:24:00 | - | 263,850 |
04.10.24 15:23:59 | - | 263,800 |
04.10.24 15:23:57 | - | 263,850 |
04.10.24 15:23:52 | - | 263,800 |
04.10.24 15:23:38 | - | 263,850 |
04.10.24 15:23:36 | - | 263,800 |
04.10.24 15:23:12 | - | 264,050 |
04.10.24 15:23:11 | - | 263,900 |
04.10.24 15:22:58 | - | 263,350 |
04.10.24 15:22:53 | - | 263,300 |
04.10.24 15:22:36 | - | 263,250 |