CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:41 | - | 263,350 |
04.10.24 15:07:33 | - | 263,350 |
04.10.24 15:07:32 | - | 263,800 |
04.10.24 15:07:30 | - | 263,800 |
04.10.24 15:07:29 | - | 263,800 |
04.10.24 15:07:27 | - | 263,800 |
04.10.24 15:07:26 | - | 263,800 |
04.10.24 15:07:23 | - | 263,400 |
04.10.24 15:06:10 | - | 263,300 |
04.10.24 15:05:03 | - | 263,400 |
04.10.24 15:04:51 | - | 263,500 |
04.10.24 15:04:13 | - | 263,600 |
04.10.24 15:04:12 | - | 264,000 |
04.10.24 15:03:05 | - | 263,650 |
04.10.24 15:03:04 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:59 | - | 263,650 |
04.10.24 15:01:55 | - | 263,750 |
04.10.24 15:01:35 | - | 263,650 |
04.10.24 15:01:33 | - | 263,800 |
04.10.24 15:01:31 | - | 263,750 |
04.10.24 15:01:17 | - | 263,800 |
04.10.24 15:01:15 | - | 263,750 |
04.10.24 15:01:14 | - | 263,800 |
04.10.24 15:01:10 | - | 263,750 |
04.10.24 15:01:07 | - | 263,700 |
04.10.24 15:01:01 | - | 263,750 |
04.10.24 15:00:44 | - | 263,650 |
04.10.24 15:00:42 | - | 263,600 |
04.10.24 15:00:39 | - | 263,550 |
04.10.24 15:00:34 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:31 | - | 263,600 |
04.10.24 15:00:27 | - | 263,550 |
04.10.24 15:00:26 | - | 263,600 |
04.10.24 15:00:25 | - | 263,650 |
04.10.24 15:00:24 | - | 263,600 |
04.10.24 15:00:23 | - | 263,950 |
04.10.24 15:00:21 | - | 264,000 |
04.10.24 15:00:19 | - | 263,950 |
04.10.24 15:00:18 | - | 263,950 |
04.10.24 15:00:14 | - | 263,950 |
04.10.24 15:00:09 | - | 264,000 |
04.10.24 15:00:08 | - | 264,000 |
04.10.24 15:00:07 | - | 264,050 |
04.10.24 15:00:06 | - | 264,000 |
04.10.24 15:00:04 | - | 264,000 |