CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:34 | - | 263,850 |
04.10.24 14:46:32 | - | 263,900 |
04.10.24 14:46:31 | - | 263,850 |
04.10.24 14:46:28 | - | 263,900 |
04.10.24 14:46:20 | - | 263,750 |
04.10.24 14:46:13 | - | 263,800 |
04.10.24 14:46:12 | - | 263,750 |
04.10.24 14:46:10 | - | 263,800 |
04.10.24 14:46:09 | - | 263,850 |
04.10.24 14:45:58 | - | 263,650 |
04.10.24 14:45:55 | - | 263,400 |
04.10.24 14:45:52 | - | 263,350 |
04.10.24 14:45:50 | - | 263,300 |
04.10.24 14:45:48 | - | 263,350 |
04.10.24 14:45:36 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:34 | - | 263,350 |
04.10.24 14:45:08 | - | 262,550 |
04.10.24 14:45:06 | - | 263,100 |
04.10.24 14:44:57 | - | 262,750 |
04.10.24 14:44:48 | - | 262,850 |
04.10.24 14:44:23 | - | 262,800 |
04.10.24 14:44:20 | - | 263,250 |
04.10.24 14:44:19 | - | 263,300 |
04.10.24 14:43:37 | - | 262,800 |
04.10.24 14:43:33 | - | 263,100 |
04.10.24 14:43:22 | - | 263,200 |
04.10.24 14:43:16 | - | 262,600 |
04.10.24 14:43:12 | - | 263,350 |
04.10.24 14:43:10 | - | 263,450 |
04.10.24 14:43:10 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:04 | - | 262,950 |
04.10.24 14:43:03 | - | 262,900 |
04.10.24 14:42:43 | - | 261,900 |
04.10.24 14:42:38 | - | 262,100 |
04.10.24 14:42:32 | - | 262,200 |
04.10.24 14:42:29 | - | 261,950 |
04.10.24 14:42:27 | - | 262,150 |
04.10.24 14:42:23 | - | 262,850 |
04.10.24 14:42:12 | - | 261,850 |
04.10.24 14:42:11 | - | 261,950 |
04.10.24 14:42:09 | - | 262,050 |
04.10.24 14:42:02 | - | 262,000 |
04.10.24 14:41:34 | - | 261,500 |
04.10.24 14:41:32 | - | 261,600 |
04.10.24 14:41:21 | - | 261,500 |