CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:57 | - | 263,850 |
04.10.24 14:50:48 | - | 264,100 |
04.10.24 14:50:47 | - | 263,850 |
04.10.24 14:50:45 | - | 263,950 |
04.10.24 14:50:42 | - | 264,000 |
04.10.24 14:50:37 | - | 264,050 |
04.10.24 14:50:32 | - | 263,950 |
04.10.24 14:50:29 | - | 264,000 |
04.10.24 14:50:23 | - | 263,950 |
04.10.24 14:49:36 | - | 263,850 |
04.10.24 14:49:09 | - | 263,900 |
04.10.24 14:49:08 | - | 263,950 |
04.10.24 14:49:05 | - | 263,900 |
04.10.24 14:49:00 | - | 263,800 |
04.10.24 14:48:55 | - | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:47 | - | 263,800 |
04.10.24 14:48:43 | - | 263,750 |
04.10.24 14:48:42 | - | 263,800 |
04.10.24 14:48:40 | - | 263,750 |
04.10.24 14:48:35 | - | 263,800 |
04.10.24 14:48:25 | - | 263,750 |
04.10.24 14:48:24 | - | 263,700 |
04.10.24 14:48:15 | - | 263,750 |
04.10.24 14:48:10 | - | 263,700 |
04.10.24 14:48:05 | - | 263,800 |
04.10.24 14:48:02 | - | 263,750 |
04.10.24 14:47:59 | - | 263,800 |
04.10.24 14:47:57 | - | 263,850 |
04.10.24 14:47:52 | - | 263,850 |
04.10.24 14:47:51 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:37 | - | 263,850 |
04.10.24 14:47:31 | - | 263,900 |
04.10.24 14:47:29 | - | 263,950 |
04.10.24 14:47:28 | - | 263,900 |
04.10.24 14:47:24 | - | 263,900 |
04.10.24 14:47:18 | - | 263,850 |
04.10.24 14:47:15 | - | 263,750 |
04.10.24 14:47:09 | - | 263,950 |
04.10.24 14:47:05 | - | 263,900 |
04.10.24 14:47:00 | - | 263,950 |
04.10.24 14:46:50 | - | 263,900 |
04.10.24 14:46:47 | - | 263,950 |
04.10.24 14:46:45 | - | 263,900 |
04.10.24 14:46:44 | - | 263,950 |
04.10.24 14:46:43 | - | 263,900 |