CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:12 | - | 260,650 |
04.10.24 14:33:09 | - | 260,700 |
04.10.24 14:33:05 | - | 260,600 |
04.10.24 14:33:03 | - | 260,650 |
04.10.24 14:32:56 | - | 260,700 |
04.10.24 14:32:54 | - | 260,650 |
04.10.24 14:32:51 | - | 260,650 |
04.10.24 14:32:43 | - | 260,700 |
04.10.24 14:32:41 | - | 260,650 |
04.10.24 14:32:38 | - | 260,650 |
04.10.24 14:32:37 | - | 260,700 |
04.10.24 14:32:33 | - | 260,650 |
04.10.24 14:32:24 | - | 260,500 |
04.10.24 14:32:23 | - | 260,450 |
04.10.24 14:32:21 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 260,400 |
04.10.24 14:32:00 | - | 260,300 |
04.10.24 14:31:49 | - | 260,200 |
04.10.24 14:31:48 | - | 260,250 |
04.10.24 14:31:47 | - | 260,350 |
04.10.24 14:31:46 | - | 260,300 |
04.10.24 14:31:44 | - | 260,300 |
04.10.24 14:31:42 | - | 260,250 |
04.10.24 14:31:39 | - | 260,300 |
04.10.24 14:31:38 | - | 260,200 |
04.10.24 14:31:34 | - | 260,250 |
04.10.24 14:31:33 | - | 260,300 |
04.10.24 14:31:32 | - | 260,350 |
04.10.24 14:31:30 | - | 260,400 |
04.10.24 14:31:29 | - | 260,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:27 | - | 259,900 |
04.10.24 14:31:26 | - | 259,950 |
04.10.24 14:31:25 | - | 259,900 |
04.10.24 14:31:24 | - | 259,900 |
04.10.24 14:31:23 | - | 259,950 |
04.10.24 14:31:22 | - | 259,900 |
04.10.24 14:31:21 | - | 259,950 |
04.10.24 14:31:20 | - | 259,950 |
04.10.24 14:31:18 | - | 260,750 |
04.10.24 14:31:12 | - | 260,750 |
04.10.24 14:31:08 | - | 260,700 |
04.10.24 14:31:07 | - | 260,750 |
04.10.24 14:31:04 | - | 260,700 |
04.10.24 14:31:01 | - | 260,750 |
04.10.24 14:30:57 | - | 260,750 |