CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:42 | - | 257,500 |
04.10.24 11:09:14 | - | 257,550 |
04.10.24 11:08:41 | - | 257,500 |
04.10.24 11:08:37 | - | 257,550 |
04.10.24 11:08:02 | - | 257,500 |
04.10.24 11:07:10 | - | 257,450 |
04.10.24 11:07:08 | - | 257,500 |
04.10.24 11:06:15 | - | 257,450 |
04.10.24 11:06:09 | - | 257,400 |
04.10.24 11:06:03 | - | 257,450 |
04.10.24 11:05:30 | - | 257,400 |
04.10.24 11:05:29 | - | 257,450 |
04.10.24 11:04:49 | - | 257,400 |
04.10.24 11:04:14 | - | 257,350 |
04.10.24 11:03:51 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:36 | - | 257,350 |
04.10.24 11:02:14 | - | 257,400 |
04.10.24 11:02:12 | - | 257,450 |
04.10.24 11:01:26 | - | 257,400 |
04.10.24 11:01:16 | - | 257,350 |
04.10.24 11:01:10 | - | 257,400 |
04.10.24 11:01:01 | - | 257,350 |
04.10.24 11:00:07 | - | 257,300 |
04.10.24 11:00:04 | - | 257,350 |
04.10.24 11:00:03 | - | 257,300 |
04.10.24 11:00:01 | - | 257,350 |
04.10.24 10:59:26 | - | 257,300 |
04.10.24 10:58:58 | - | 257,350 |
04.10.24 10:58:52 | - | 257,400 |
04.10.24 10:58:46 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:28 | - | 257,400 |
04.10.24 10:58:18 | - | 257,450 |
04.10.24 10:58:17 | - | 257,400 |
04.10.24 10:58:07 | - | 257,450 |
04.10.24 10:57:52 | - | 257,400 |
04.10.24 10:57:38 | - | 257,400 |
04.10.24 10:56:18 | - | 257,300 |
04.10.24 10:55:23 | - | 257,400 |
04.10.24 10:55:07 | - | 257,400 |
04.10.24 10:54:31 | - | 257,500 |
04.10.24 10:51:08 | - | 257,550 |
04.10.24 10:50:54 | - | 257,500 |
04.10.24 10:50:16 | - | 257,600 |
04.10.24 10:48:52 | - | 257,500 |
04.10.24 10:48:07 | - | 257,450 |