CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:04 | - | 257,350 |
04.10.24 11:00:03 | - | 257,300 |
04.10.24 11:00:01 | - | 257,350 |
04.10.24 10:59:26 | - | 257,300 |
04.10.24 10:58:58 | - | 257,350 |
04.10.24 10:58:52 | - | 257,400 |
04.10.24 10:58:46 | - | 257,350 |
04.10.24 10:58:28 | - | 257,400 |
04.10.24 10:58:18 | - | 257,450 |
04.10.24 10:58:17 | - | 257,400 |
04.10.24 10:58:07 | - | 257,450 |
04.10.24 10:57:52 | - | 257,400 |
04.10.24 10:57:38 | - | 257,400 |
04.10.24 10:56:18 | - | 257,300 |
04.10.24 10:55:23 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:07 | - | 257,400 |
04.10.24 10:54:31 | - | 257,500 |
04.10.24 10:51:08 | - | 257,550 |
04.10.24 10:50:54 | - | 257,500 |
04.10.24 10:50:16 | - | 257,600 |
04.10.24 10:48:52 | - | 257,500 |
04.10.24 10:48:07 | - | 257,450 |
04.10.24 10:47:40 | - | 257,350 |
04.10.24 10:47:04 | - | 257,450 |
04.10.24 10:46:15 | - | 257,500 |
04.10.24 10:45:48 | - | 257,600 |
04.10.24 10:42:44 | - | 257,700 |
04.10.24 10:41:31 | - | 257,250 |
04.10.24 10:40:59 | - | 257,350 |
04.10.24 10:33:23 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:05 | - | 257,550 |
04.10.24 10:31:16 | - | 257,500 |
04.10.24 10:30:49 | - | 257,550 |
04.10.24 10:25:00 | - | 257,300 |
04.10.24 10:23:37 | - | 257,400 |
04.10.24 10:23:19 | - | 257,350 |
04.10.24 10:21:42 | - | 257,500 |
04.10.24 10:18:26 | - | 257,250 |
04.10.24 10:14:42 | - | 257,250 |
04.10.24 10:13:54 | - | 257,250 |
04.10.24 10:11:18 | - | 257,250 |
04.10.24 10:10:58 | - | 257,250 |
04.10.24 10:09:43 | - | 257,250 |
04.10.24 10:09:23 | - | 257,250 |
04.10.24 10:07:18 | - | 257,300 |