CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:42 | - | 257,500 |
04.10.24 10:18:26 | - | 257,250 |
04.10.24 10:14:42 | - | 257,250 |
04.10.24 10:13:54 | - | 257,250 |
04.10.24 10:11:18 | - | 257,250 |
04.10.24 10:10:58 | - | 257,250 |
04.10.24 10:09:43 | - | 257,250 |
04.10.24 10:09:23 | - | 257,250 |
04.10.24 10:07:18 | - | 257,300 |
04.10.24 10:06:31 | - | 257,350 |
04.10.24 10:05:23 | - | 257,450 |
04.10.24 10:04:33 | - | 257,500 |
04.10.24 10:04:08 | - | 257,400 |
04.10.24 10:02:49 | - | 257,500 |
04.10.24 10:01:52 | - | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:36 | - | 257,500 |
04.10.24 10:00:38 | - | 257,550 |
04.10.24 09:59:25 | - | 257,500 |
04.10.24 09:58:20 | - | 257,550 |
04.10.24 09:55:31 | - | 257,500 |
04.10.24 09:54:41 | - | 257,550 |
04.10.24 09:53:28 | - | 257,500 |
04.10.24 09:50:51 | - | 257,400 |
04.10.24 09:49:01 | - | 257,300 |
04.10.24 09:46:59 | - | 257,250 |
04.10.24 09:46:02 | - | 257,300 |
04.10.24 09:42:40 | - | 257,400 |
04.10.24 09:42:11 | - | 257,300 |
04.10.24 09:40:13 | - | 257,250 |
04.10.24 09:38:36 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:32 | - | 257,550 |
04.10.24 09:30:40 | - | 257,550 |
04.10.24 09:29:57 | - | 257,550 |
04.10.24 09:29:56 | - | 257,550 |
04.10.24 09:28:53 | - | 257,550 |
04.10.24 09:24:01 | - | 257,550 |
04.10.24 09:22:18 | - | 257,550 |
04.10.24 09:21:43 | - | 257,550 |
04.10.24 09:21:37 | - | 257,550 |
04.10.24 09:16:50 | - | 257,550 |
04.10.24 09:16:31 | - | 257,550 |
04.10.24 09:16:27 | - | 257,550 |
04.10.24 09:16:24 | - | 257,550 |
04.10.24 09:16:08 | - | 257,550 |
04.10.24 09:16:01 | - | 257,550 |