CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:21 | - | 257,850 |
04.10.24 13:00:03 | - | 258,800 |
04.10.24 12:52:39 | - | 258,950 |
04.10.24 12:50:39 | - | 258,900 |
04.10.24 12:39:40 | - | 258,950 |
04.10.24 12:33:56 | - | 259,000 |
04.10.24 12:33:28 | - | 259,050 |
04.10.24 12:15:13 | - | 259,050 |
04.10.24 12:14:00 | - | 259,000 |
04.10.24 12:13:13 | - | 258,100 |
04.10.24 12:13:06 | - | 258,050 |
04.10.24 12:13:04 | - | 258,100 |
04.10.24 12:12:01 | - | 258,050 |
04.10.24 12:12:00 | - | 258,100 |
04.10.24 12:11:59 | - | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:47 | - | 258,100 |
04.10.24 12:11:44 | - | 258,050 |
04.10.24 12:11:16 | - | 258,100 |
04.10.24 12:10:35 | - | 258,050 |
04.10.24 12:10:33 | - | 258,000 |
04.10.24 12:10:20 | - | 258,050 |
04.10.24 12:06:20 | - | 257,950 |
04.10.24 12:04:26 | - | 257,900 |
04.10.24 12:02:36 | - | 257,950 |
04.10.24 12:01:43 | - | 257,850 |
04.10.24 12:01:33 | - | 257,750 |
04.10.24 12:00:02 | - | 257,850 |
04.10.24 11:59:12 | - | 257,750 |
04.10.24 11:56:18 | - | 257,650 |
04.10.24 11:53:02 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:41 | - | 257,600 |
04.10.24 11:51:16 | - | 257,550 |
04.10.24 11:51:00 | - | 257,450 |
04.10.24 11:43:34 | - | 257,550 |
04.10.24 11:43:13 | - | 257,450 |
04.10.24 11:42:06 | - | 257,550 |
04.10.24 11:40:33 | - | 257,500 |
04.10.24 11:37:21 | - | 257,450 |
04.10.24 11:34:21 | - | 257,500 |
04.10.24 11:33:40 | - | 257,600 |
04.10.24 11:32:17 | - | 257,500 |
04.10.24 11:31:43 | - | 257,600 |
04.10.24 11:30:39 | - | 257,500 |
04.10.24 11:29:20 | - | 257,450 |
04.10.24 11:29:19 | - | 258,100 |