CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:36 | - | 259,000 |
04.10.24 13:36:03 | - | 258,250 |
04.10.24 13:36:00 | - | 258,900 |
04.10.24 13:34:53 | - | 259,000 |
04.10.24 13:33:55 | - | 258,900 |
04.10.24 13:32:58 | - | 258,800 |
04.10.24 13:32:57 | - | 258,950 |
04.10.24 13:31:55 | - | 258,800 |
04.10.24 13:31:54 | - | 258,950 |
04.10.24 13:19:00 | - | 259,000 |
04.10.24 13:18:26 | - | 258,850 |
04.10.24 13:18:05 | - | 258,550 |
04.10.24 13:13:25 | - | 258,650 |
04.10.24 13:11:40 | - | 258,300 |
04.10.24 13:06:27 | - | 258,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:08 | - | 259,350 |
04.10.24 13:05:40 | - | 259,250 |
04.10.24 13:05:39 | - | 259,250 |
04.10.24 13:05:19 | - | 259,150 |
04.10.24 13:04:44 | - | 259,050 |
04.10.24 13:04:35 | - | 259,050 |
04.10.24 13:03:42 | - | 258,250 |
04.10.24 13:03:32 | - | 258,150 |
04.10.24 13:00:21 | - | 257,850 |
04.10.24 13:00:03 | - | 258,800 |
04.10.24 12:52:39 | - | 258,950 |
04.10.24 12:50:39 | - | 258,900 |
04.10.24 12:39:40 | - | 258,950 |
04.10.24 12:33:56 | - | 259,000 |
04.10.24 12:33:28 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:13 | - | 259,050 |
04.10.24 12:14:00 | - | 259,000 |
04.10.24 12:13:13 | - | 258,100 |
04.10.24 12:13:06 | - | 258,050 |
04.10.24 12:13:04 | - | 258,100 |
04.10.24 12:12:01 | - | 258,050 |
04.10.24 12:12:00 | - | 258,100 |
04.10.24 12:11:59 | - | 258,050 |
04.10.24 12:11:47 | - | 258,100 |
04.10.24 12:11:44 | - | 258,050 |
04.10.24 12:11:16 | - | 258,100 |
04.10.24 12:10:35 | - | 258,050 |
04.10.24 12:10:33 | - | 258,000 |
04.10.24 12:10:20 | - | 258,050 |
04.10.24 12:06:20 | - | 257,950 |