CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:57 | - | 260,900 |
04.10.24 14:35:53 | - | 260,850 |
04.10.24 14:35:52 | - | 260,850 |
04.10.24 14:35:52 | - | 260,800 |
04.10.24 14:35:43 | - | 260,850 |
04.10.24 14:35:41 | - | 260,800 |
04.10.24 14:35:40 | - | 260,750 |
04.10.24 14:35:31 | - | 260,750 |
04.10.24 14:35:27 | - | 260,800 |
04.10.24 14:35:26 | - | 260,750 |
04.10.24 14:35:23 | - | 260,700 |
04.10.24 14:35:10 | - | 260,750 |
04.10.24 14:35:03 | - | 260,700 |
04.10.24 14:34:57 | - | 260,700 |
04.10.24 14:34:49 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:48 | - | 260,750 |
04.10.24 14:34:47 | - | 260,950 |
04.10.24 14:34:45 | - | 260,900 |
04.10.24 14:34:34 | - | 260,950 |
04.10.24 14:34:27 | - | 261,100 |
04.10.24 14:34:24 | - | 261,150 |
04.10.24 14:34:22 | - | 261,150 |
04.10.24 14:34:19 | - | 261,150 |
04.10.24 14:34:11 | - | 261,200 |
04.10.24 14:34:10 | - | 261,250 |
04.10.24 14:34:08 | - | 261,200 |
04.10.24 14:34:01 | - | 261,250 |
04.10.24 14:33:51 | - | 261,200 |
04.10.24 14:33:48 | - | 261,150 |
04.10.24 14:33:42 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:41 | - | 261,100 |
04.10.24 14:33:39 | - | 261,200 |
04.10.24 14:33:36 | - | 261,350 |
04.10.24 14:33:34 | - | 260,550 |
04.10.24 14:33:33 | - | 260,550 |
04.10.24 14:33:31 | - | 260,550 |
04.10.24 14:33:30 | - | 260,550 |
04.10.24 14:33:26 | - | 260,550 |
04.10.24 14:33:24 | - | 260,550 |
04.10.24 14:33:21 | - | 260,500 |
04.10.24 14:33:20 | - | 260,600 |
04.10.24 14:33:17 | - | 260,600 |
04.10.24 14:33:16 | - | 260,650 |
04.10.24 14:33:15 | - | 260,600 |
04.10.24 14:33:13 | - | 260,650 |