CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:13 | - | 261,450 |
04.10.24 14:40:40 | - | 261,550 |
04.10.24 14:40:27 | - | 261,450 |
04.10.24 14:40:22 | - | 261,550 |
04.10.24 14:40:21 | - | 261,800 |
04.10.24 14:40:19 | - | 261,550 |
04.10.24 14:39:33 | - | 261,600 |
04.10.24 14:39:10 | - | 261,850 |
04.10.24 14:38:55 | - | 261,950 |
04.10.24 14:38:53 | - | 261,850 |
04.10.24 14:38:49 | - | 261,950 |
04.10.24 14:38:47 | - | 261,550 |
04.10.24 14:38:46 | - | 261,550 |
04.10.24 14:38:37 | - | 261,500 |
04.10.24 14:38:35 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:33 | - | 261,500 |
04.10.24 14:38:31 | - | 261,500 |
04.10.24 14:38:27 | - | 261,500 |
04.10.24 14:38:25 | - | 261,500 |
04.10.24 14:38:09 | - | 260,550 |
04.10.24 14:37:37 | - | 260,650 |
04.10.24 14:37:27 | - | 260,550 |
04.10.24 14:37:21 | - | 260,650 |
04.10.24 14:37:10 | - | 260,500 |
04.10.24 14:37:08 | - | 260,200 |
04.10.24 14:37:06 | - | 260,950 |
04.10.24 14:37:04 | - | 261,050 |
04.10.24 14:36:55 | - | 261,100 |
04.10.24 14:36:51 | - | 261,200 |
04.10.24 14:36:48 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:46 | - | 261,200 |
04.10.24 14:36:45 | - | 261,250 |
04.10.24 14:36:41 | - | 261,250 |
04.10.24 14:36:39 | - | 261,300 |
04.10.24 14:36:32 | - | 261,250 |
04.10.24 14:36:30 | - | 261,250 |
04.10.24 14:36:29 | - | 261,250 |
04.10.24 14:36:18 | - | 261,250 |
04.10.24 14:36:15 | - | 261,250 |
04.10.24 14:36:13 | - | 261,300 |
04.10.24 14:36:09 | - | 261,350 |
04.10.24 14:36:07 | - | 261,350 |
04.10.24 14:36:03 | - | 261,150 |
04.10.24 14:36:02 | - | 261,100 |
04.10.24 14:36:00 | - | 261,100 |