CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:54 | - | 260,950 |
04.10.24 14:30:52 | - | 260,900 |
04.10.24 14:30:49 | - | 261,100 |
04.10.24 14:30:47 | - | 261,200 |
04.10.24 14:30:45 | - | 261,200 |
04.10.24 14:30:39 | - | 259,300 |
04.10.24 14:30:29 | - | 259,150 |
04.10.24 14:30:25 | - | 260,800 |
04.10.24 14:30:19 | - | 260,550 |
04.10.24 14:30:17 | - | 259,350 |
04.10.24 14:30:16 | - | 259,200 |
04.10.24 14:30:08 | - | 259,000 |
04.10.24 14:30:06 | - | 258,850 |
04.10.24 14:30:04 | - | 258,800 |
04.10.24 14:29:50 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:15 | - | 258,300 |
04.10.24 14:27:58 | - | 258,400 |
04.10.24 14:25:55 | - | 258,350 |
04.10.24 14:22:26 | - | 258,400 |
04.10.24 14:21:06 | - | 258,500 |
04.10.24 14:19:04 | - | 258,400 |
04.10.24 14:18:02 | - | 259,100 |
04.10.24 14:13:47 | - | 259,300 |
04.10.24 14:13:02 | - | 259,250 |
04.10.24 14:12:27 | - | 259,300 |
04.10.24 14:11:47 | - | 259,250 |
04.10.24 14:10:07 | - | 259,350 |
04.10.24 14:09:21 | - | 259,250 |
04.10.24 14:05:59 | - | 259,200 |
04.10.24 14:03:46 | - | 259,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:24 | - | 259,200 |
04.10.24 14:03:06 | - | 259,150 |
04.10.24 14:02:40 | - | 259,150 |
04.10.24 14:01:22 | - | 259,200 |
04.10.24 14:01:20 | - | 259,250 |
04.10.24 13:59:04 | - | 259,200 |
04.10.24 13:55:32 | - | 259,100 |
04.10.24 13:49:28 | - | 259,050 |
04.10.24 13:45:53 | - | 259,050 |
04.10.24 13:41:19 | - | 259,000 |
04.10.24 13:36:54 | - | 258,950 |
04.10.24 13:36:36 | - | 259,000 |
04.10.24 13:36:03 | - | 258,250 |
04.10.24 13:36:00 | - | 258,900 |
04.10.24 13:34:53 | - | 259,000 |