CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:26 | - | 257,900 |
04.10.24 12:02:36 | - | 257,950 |
04.10.24 12:01:43 | - | 257,850 |
04.10.24 12:01:33 | - | 257,750 |
04.10.24 12:00:02 | - | 257,850 |
04.10.24 11:59:12 | - | 257,750 |
04.10.24 11:56:18 | - | 257,650 |
04.10.24 11:53:02 | - | 257,700 |
04.10.24 11:51:41 | - | 257,600 |
04.10.24 11:51:16 | - | 257,550 |
04.10.24 11:51:00 | - | 257,450 |
04.10.24 11:43:34 | - | 257,550 |
04.10.24 11:43:13 | - | 257,450 |
04.10.24 11:42:06 | - | 257,550 |
04.10.24 11:40:33 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:21 | - | 257,450 |
04.10.24 11:34:21 | - | 257,500 |
04.10.24 11:33:40 | - | 257,600 |
04.10.24 11:32:17 | - | 257,500 |
04.10.24 11:31:43 | - | 257,600 |
04.10.24 11:30:39 | - | 257,500 |
04.10.24 11:29:20 | - | 257,450 |
04.10.24 11:29:19 | - | 258,100 |
04.10.24 11:27:32 | - | 257,400 |
04.10.24 11:25:11 | - | 257,350 |
04.10.24 11:19:29 | - | 257,400 |
04.10.24 11:18:26 | - | 257,350 |
04.10.24 11:15:16 | - | 257,400 |
04.10.24 11:15:05 | - | 258,000 |
04.10.24 11:15:02 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:01 | - | 258,000 |
04.10.24 11:14:18 | - | 257,400 |
04.10.24 11:14:07 | - | 257,450 |
04.10.24 11:14:02 | - | 257,400 |
04.10.24 11:14:01 | - | 257,450 |
04.10.24 11:13:54 | - | 257,400 |
04.10.24 11:13:48 | - | 257,450 |
04.10.24 11:13:13 | - | 257,400 |
04.10.24 11:12:45 | - | 257,350 |
04.10.24 11:12:39 | - | 257,400 |
04.10.24 11:11:49 | - | 257,450 |
04.10.24 11:10:52 | - | 257,500 |
04.10.24 11:10:51 | - | 257,550 |
04.10.24 11:10:37 | - | 257,500 |
04.10.24 11:10:05 | - | 257,550 |