CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:32 | - | 257,400 |
04.10.24 11:25:11 | - | 257,350 |
04.10.24 11:19:29 | - | 257,400 |
04.10.24 11:18:26 | - | 257,350 |
04.10.24 11:15:16 | - | 257,400 |
04.10.24 11:15:05 | - | 258,000 |
04.10.24 11:15:02 | - | 258,000 |
04.10.24 11:15:01 | - | 258,000 |
04.10.24 11:14:18 | - | 257,400 |
04.10.24 11:14:07 | - | 257,450 |
04.10.24 11:14:02 | - | 257,400 |
04.10.24 11:14:01 | - | 257,450 |
04.10.24 11:13:54 | - | 257,400 |
04.10.24 11:13:48 | - | 257,450 |
04.10.24 11:13:13 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:45 | - | 257,350 |
04.10.24 11:12:39 | - | 257,400 |
04.10.24 11:11:49 | - | 257,450 |
04.10.24 11:10:52 | - | 257,500 |
04.10.24 11:10:51 | - | 257,550 |
04.10.24 11:10:37 | - | 257,500 |
04.10.24 11:10:05 | - | 257,550 |
04.10.24 11:09:42 | - | 257,500 |
04.10.24 11:09:14 | - | 257,550 |
04.10.24 11:08:41 | - | 257,500 |
04.10.24 11:08:37 | - | 257,550 |
04.10.24 11:08:02 | - | 257,500 |
04.10.24 11:07:10 | - | 257,450 |
04.10.24 11:07:08 | - | 257,500 |
04.10.24 11:06:15 | - | 257,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:09 | - | 257,400 |
04.10.24 11:06:03 | - | 257,450 |
04.10.24 11:05:30 | - | 257,400 |
04.10.24 11:05:29 | - | 257,450 |
04.10.24 11:04:49 | - | 257,400 |
04.10.24 11:04:14 | - | 257,350 |
04.10.24 11:03:51 | - | 257,400 |
04.10.24 11:02:36 | - | 257,350 |
04.10.24 11:02:14 | - | 257,400 |
04.10.24 11:02:12 | - | 257,450 |
04.10.24 11:01:26 | - | 257,400 |
04.10.24 11:01:16 | - | 257,350 |
04.10.24 11:01:10 | - | 257,400 |
04.10.24 11:01:01 | - | 257,350 |
04.10.24 11:00:07 | - | 257,300 |