CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:22 | - | 263,350 |
04.10.24 15:12:17 | - | 263,350 |
04.10.24 15:12:16 | - | 263,350 |
04.10.24 15:12:15 | - | 263,300 |
04.10.24 15:12:12 | - | 263,350 |
04.10.24 15:12:08 | - | 263,300 |
04.10.24 15:12:05 | - | 263,300 |
04.10.24 15:12:03 | - | 263,300 |
04.10.24 15:12:01 | - | 263,300 |
04.10.24 15:11:57 | - | 263,300 |
04.10.24 15:11:53 | - | 263,300 |
04.10.24 15:11:51 | - | 263,300 |
04.10.24 15:11:49 | - | 263,300 |
04.10.24 15:11:44 | - | 263,300 |
04.10.24 15:11:38 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:37 | - | 263,350 |
04.10.24 15:11:36 | - | 263,350 |
04.10.24 15:11:34 | - | 263,300 |
04.10.24 15:11:27 | - | 263,300 |
04.10.24 15:11:23 | - | 263,300 |
04.10.24 15:11:20 | - | 263,250 |
04.10.24 15:11:17 | - | 263,250 |
04.10.24 15:11:14 | - | 263,250 |
04.10.24 15:10:51 | - | 263,250 |
04.10.24 15:10:50 | - | 263,250 |
04.10.24 15:10:49 | - | 263,250 |
04.10.24 15:10:47 | - | 263,200 |
04.10.24 15:10:46 | - | 263,200 |
04.10.24 15:10:39 | - | 263,200 |
04.10.24 15:10:38 | - | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:32 | - | 263,200 |
04.10.24 15:10:31 | - | 263,200 |
04.10.24 15:10:30 | - | 263,200 |
04.10.24 15:10:25 | - | 263,250 |
04.10.24 15:10:19 | - | 263,450 |
04.10.24 15:10:18 | - | 263,400 |
04.10.24 15:10:15 | - | 263,450 |
04.10.24 15:09:23 | - | 263,400 |
04.10.24 15:08:17 | - | 263,350 |
04.10.24 15:08:16 | - | 263,300 |
04.10.24 15:08:08 | - | 263,350 |
04.10.24 15:07:58 | - | 263,150 |
04.10.24 15:07:54 | - | 263,200 |
04.10.24 15:07:50 | - | 263,150 |
04.10.24 15:07:48 | - | 263,300 |