CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:49 | - | 261,750 |
04.10.24 15:31:47 | - | 261,800 |
04.10.24 15:31:43 | - | 261,750 |
04.10.24 15:31:42 | - | 261,900 |
04.10.24 15:31:37 | - | 261,750 |
04.10.24 15:31:33 | - | 261,500 |
04.10.24 15:31:31 | - | 261,300 |
04.10.24 15:31:24 | - | 261,700 |
04.10.24 15:31:23 | - | 261,500 |
04.10.24 15:31:20 | - | 261,850 |
04.10.24 15:31:14 | - | 261,900 |
04.10.24 15:31:10 | - | 262,050 |
04.10.24 15:31:07 | - | 262,100 |
04.10.24 15:31:03 | - | 262,050 |
04.10.24 15:30:56 | - | 262,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | - | 262,150 |
04.10.24 15:30:49 | - | 262,100 |
04.10.24 15:30:47 | - | 262,150 |
04.10.24 15:30:44 | - | 262,150 |
04.10.24 15:30:40 | - | 262,100 |
04.10.24 15:30:37 | - | 262,100 |
04.10.24 15:30:25 | - | 262,950 |
04.10.24 15:30:21 | - | 263,000 |
04.10.24 15:30:19 | - | 263,000 |
04.10.24 15:30:16 | - | 263,050 |
04.10.24 15:30:15 | - | 262,800 |
04.10.24 15:30:12 | - | 262,800 |
04.10.24 15:30:05 | - | 262,700 |
04.10.24 15:29:47 | - | 261,850 |
04.10.24 15:29:38 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:37 | - | 261,900 |
04.10.24 15:29:35 | - | 262,000 |
04.10.24 15:29:34 | - | 262,000 |
04.10.24 15:29:33 | - | 262,000 |
04.10.24 15:29:23 | - | 261,950 |
04.10.24 15:29:18 | - | 262,000 |
04.10.24 15:29:16 | - | 262,000 |
04.10.24 15:29:12 | - | 262,000 |
04.10.24 15:29:07 | - | 261,950 |
04.10.24 15:29:06 | - | 261,800 |
04.10.24 15:29:03 | - | 261,800 |
04.10.24 15:29:02 | - | 261,800 |
04.10.24 15:29:01 | - | 261,800 |
04.10.24 15:28:10 | - | 261,800 |
04.10.24 15:28:08 | - | 261,800 |