CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:03 | - | 260,400 |
04.10.24 15:34:00 | - | 260,350 |
04.10.24 15:33:48 | - | 260,350 |
04.10.24 15:33:46 | - | 260,400 |
04.10.24 15:33:44 | - | 260,350 |
04.10.24 15:33:41 | - | 259,950 |
04.10.24 15:33:40 | - | 259,900 |
04.10.24 15:33:38 | - | 259,900 |
04.10.24 15:33:36 | - | 259,850 |
04.10.24 15:33:33 | - | 259,550 |
04.10.24 15:33:32 | - | 259,550 |
04.10.24 15:33:29 | - | 259,600 |
04.10.24 15:33:23 | - | 259,600 |
04.10.24 15:33:21 | - | 259,600 |
04.10.24 15:33:18 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:16 | - | 259,550 |
04.10.24 15:33:13 | - | 259,650 |
04.10.24 15:33:09 | - | 259,650 |
04.10.24 15:33:05 | - | 260,050 |
04.10.24 15:33:00 | - | 260,050 |
04.10.24 15:32:58 | - | 260,050 |
04.10.24 15:32:56 | - | 260,100 |
04.10.24 15:32:51 | - | 260,000 |
04.10.24 15:32:49 | - | 260,050 |
04.10.24 15:32:47 | - | 260,050 |
04.10.24 15:32:44 | - | 260,050 |
04.10.24 15:32:42 | - | 260,500 |
04.10.24 15:32:41 | - | 260,750 |
04.10.24 15:32:38 | - | 260,450 |
04.10.24 15:32:37 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:33 | - | 260,500 |
04.10.24 15:32:32 | - | 260,550 |
04.10.24 15:32:30 | - | 260,500 |
04.10.24 15:32:28 | - | 260,550 |
04.10.24 15:32:23 | - | 260,550 |
04.10.24 15:32:18 | - | 260,400 |
04.10.24 15:32:15 | - | 260,300 |
04.10.24 15:32:04 | - | 260,400 |
04.10.24 15:32:03 | - | 260,750 |
04.10.24 15:32:01 | - | 260,600 |
04.10.24 15:31:58 | - | 260,600 |
04.10.24 15:31:57 | - | 260,900 |
04.10.24 15:31:56 | - | 261,100 |
04.10.24 15:31:55 | - | 261,300 |
04.10.24 15:31:54 | - | 261,300 |