CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:35 | - | 263,200 |
04.10.24 15:22:24 | - | 263,500 |
04.10.24 15:22:17 | - | 263,250 |
04.10.24 15:22:16 | - | 263,350 |
04.10.24 15:21:59 | - | 263,150 |
04.10.24 15:21:50 | - | 263,200 |
04.10.24 15:21:47 | - | 263,150 |
04.10.24 15:21:46 | - | 263,200 |
04.10.24 15:21:31 | - | 263,150 |
04.10.24 15:21:27 | - | 263,100 |
04.10.24 15:21:13 | - | 263,150 |
04.10.24 15:21:02 | - | 263,200 |
04.10.24 15:21:00 | - | 263,250 |
04.10.24 15:20:57 | - | 263,200 |
04.10.24 15:20:46 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:12 | - | 263,500 |
04.10.24 15:19:56 | - | 263,150 |
04.10.24 15:19:52 | - | 263,100 |
04.10.24 15:19:16 | - | 263,150 |
04.10.24 15:19:04 | - | 263,200 |
04.10.24 15:19:00 | - | 263,150 |
04.10.24 15:18:50 | - | 263,200 |
04.10.24 15:18:44 | - | 263,150 |
04.10.24 15:18:41 | - | 263,200 |
04.10.24 15:18:37 | - | 263,150 |
04.10.24 15:18:32 | - | 263,200 |
04.10.24 15:18:25 | - | 263,150 |
04.10.24 15:18:22 | - | 263,100 |
04.10.24 15:18:03 | - | 263,150 |
04.10.24 15:17:47 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:40 | - | 263,050 |
04.10.24 15:17:39 | - | 263,100 |
04.10.24 15:17:31 | - | 263,050 |
04.10.24 15:17:30 | - | 262,950 |
04.10.24 15:17:25 | - | 262,900 |
04.10.24 15:16:58 | - | 262,950 |
04.10.24 15:16:56 | - | 263,200 |
04.10.24 15:16:52 | - | 263,150 |
04.10.24 15:16:49 | - | 263,100 |
04.10.24 15:16:45 | - | 263,050 |
04.10.24 15:16:37 | - | 262,950 |
04.10.24 15:16:35 | - | 263,000 |
04.10.24 15:16:31 | - | 262,950 |
04.10.24 15:16:27 | - | 262,800 |
04.10.24 15:16:26 | - | 262,850 |