CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | - | 262,800 |
04.10.24 15:16:10 | - | 262,700 |
04.10.24 15:16:08 | - | 263,100 |
04.10.24 15:16:04 | - | 263,200 |
04.10.24 15:16:02 | - | 263,150 |
04.10.24 15:15:56 | - | 263,200 |
04.10.24 15:15:39 | - | 263,150 |
04.10.24 15:15:37 | - | 263,200 |
04.10.24 15:15:33 | - | 263,150 |
04.10.24 15:15:31 | - | 263,200 |
04.10.24 15:15:30 | - | 263,150 |
04.10.24 15:15:29 | - | 263,200 |
04.10.24 15:15:23 | - | 263,150 |
04.10.24 15:15:21 | - | 263,200 |
04.10.24 15:15:18 | - | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:13 | - | 263,150 |
04.10.24 15:15:10 | - | 263,150 |
04.10.24 15:14:40 | - | 263,200 |
04.10.24 15:14:39 | - | 263,200 |
04.10.24 15:14:38 | - | 263,300 |
04.10.24 15:14:35 | - | 263,200 |
04.10.24 15:14:29 | - | 263,250 |
04.10.24 15:14:02 | - | 263,300 |
04.10.24 15:14:01 | - | 263,300 |
04.10.24 15:13:54 | - | 263,300 |
04.10.24 15:13:53 | - | 263,350 |
04.10.24 15:13:51 | - | 263,300 |
04.10.24 15:13:48 | - | 263,300 |
04.10.24 15:13:45 | - | 263,250 |
04.10.24 15:13:43 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:33 | - | 263,300 |
04.10.24 15:13:32 | - | 263,300 |
04.10.24 15:13:23 | - | 263,300 |
04.10.24 15:13:22 | - | 263,300 |
04.10.24 15:13:20 | - | 263,300 |
04.10.24 15:13:18 | - | 263,350 |
04.10.24 15:13:17 | - | 263,300 |
04.10.24 15:13:16 | - | 263,350 |
04.10.24 15:13:06 | - | 263,300 |
04.10.24 15:13:04 | - | 263,300 |
04.10.24 15:12:51 | - | 263,300 |
04.10.24 15:12:50 | - | 263,300 |
04.10.24 15:12:47 | - | 263,300 |
04.10.24 15:12:45 | - | 263,350 |
04.10.24 15:12:43 | - | 263,300 |