CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 260,450 |
04.10.24 15:45:08 | - | 260,550 |
04.10.24 15:45:07 | - | 260,500 |
04.10.24 15:44:57 | - | 260,600 |
04.10.24 15:44:53 | - | 260,500 |
04.10.24 15:44:51 | - | 260,450 |
04.10.24 15:44:49 | - | 260,450 |
04.10.24 15:44:45 | - | 260,600 |
04.10.24 15:44:43 | - | 260,700 |
04.10.24 15:44:41 | - | 260,700 |
04.10.24 15:44:36 | - | 260,700 |
04.10.24 15:44:35 | - | 260,950 |
04.10.24 15:44:32 | - | 261,000 |
04.10.24 15:44:30 | - | 261,000 |
04.10.24 15:44:29 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:27 | - | 261,050 |
04.10.24 15:44:25 | - | 261,000 |
04.10.24 15:44:20 | - | 261,050 |
04.10.24 15:44:18 | - | 261,000 |
04.10.24 15:44:13 | - | 261,050 |
04.10.24 15:44:07 | - | 261,300 |
04.10.24 15:44:04 | - | 261,250 |
04.10.24 15:44:03 | - | 261,300 |
04.10.24 15:43:57 | - | 261,250 |
04.10.24 15:43:56 | - | 261,050 |
04.10.24 15:43:55 | - | 261,200 |
04.10.24 15:43:53 | - | 261,350 |
04.10.24 15:43:51 | - | 261,300 |
04.10.24 15:43:49 | - | 261,050 |
04.10.24 15:43:45 | - | 261,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:42 | - | 261,000 |
04.10.24 15:43:38 | - | 261,100 |
04.10.24 15:43:37 | - | 261,050 |
04.10.24 15:43:34 | - | 261,150 |
04.10.24 15:43:32 | - | 261,100 |
04.10.24 15:43:30 | - | 261,100 |
04.10.24 15:43:27 | - | 261,300 |
04.10.24 15:43:26 | - | 261,350 |
04.10.24 15:43:23 | - | 261,300 |
04.10.24 15:43:22 | - | 261,250 |
04.10.24 15:43:20 | - | 261,100 |
04.10.24 15:43:18 | - | 261,050 |
04.10.24 15:43:09 | - | 261,000 |
04.10.24 15:43:05 | - | 261,000 |
04.10.24 15:43:04 | - | 261,050 |