CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:32 | - | 260,150 |
04.10.24 15:56:22 | - | 259,650 |
04.10.24 15:56:21 | - | 259,800 |
04.10.24 15:56:11 | - | 259,850 |
04.10.24 15:56:09 | - | 259,750 |
04.10.24 15:56:07 | - | 259,600 |
04.10.24 15:56:04 | - | 259,850 |
04.10.24 15:56:01 | - | 259,950 |
04.10.24 15:55:56 | - | 259,950 |
04.10.24 15:55:55 | - | 259,950 |
04.10.24 15:55:53 | - | 260,050 |
04.10.24 15:55:52 | - | 260,050 |
04.10.24 15:55:51 | - | 260,150 |
04.10.24 15:55:50 | - | 260,100 |
04.10.24 15:55:48 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:46 | - | 260,100 |
04.10.24 15:55:44 | - | 260,100 |
04.10.24 15:55:43 | - | 260,050 |
04.10.24 15:55:40 | - | 259,950 |
04.10.24 15:55:39 | - | 260,000 |
04.10.24 15:55:35 | - | 259,950 |
04.10.24 15:55:29 | - | 259,950 |
04.10.24 15:55:26 | - | 259,950 |
04.10.24 15:55:22 | - | 259,950 |
04.10.24 15:55:13 | - | 259,950 |
04.10.24 15:55:12 | - | 260,000 |
04.10.24 15:55:11 | - | 259,950 |
04.10.24 15:55:08 | - | 259,950 |
04.10.24 15:55:05 | - | 260,000 |
04.10.24 15:55:02 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 259,950 |
04.10.24 15:54:47 | - | 260,000 |
04.10.24 15:54:42 | - | 260,000 |
04.10.24 15:54:38 | - | 260,050 |
04.10.24 15:54:29 | - | 260,050 |
04.10.24 15:54:28 | - | 260,000 |
04.10.24 15:54:26 | - | 260,100 |
04.10.24 15:54:25 | - | 260,050 |
04.10.24 15:54:22 | - | 260,100 |
04.10.24 15:54:20 | - | 260,100 |
04.10.24 15:54:18 | - | 260,050 |
04.10.24 15:54:16 | - | 260,050 |
04.10.24 15:54:13 | - | 260,100 |
04.10.24 15:54:12 | - | 260,050 |
04.10.24 15:54:10 | - | 260,150 |