CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:06 | - | 259,900 |
04.10.24 15:59:04 | - | 259,900 |
04.10.24 15:58:55 | - | 259,900 |
04.10.24 15:58:54 | - | 259,950 |
04.10.24 15:58:44 | - | 260,000 |
04.10.24 15:58:42 | - | 260,000 |
04.10.24 15:58:40 | - | 260,100 |
04.10.24 15:58:36 | - | 260,150 |
04.10.24 15:58:35 | - | 260,150 |
04.10.24 15:58:30 | - | 260,000 |
04.10.24 15:58:29 | - | 260,000 |
04.10.24 15:58:27 | - | 260,000 |
04.10.24 15:58:24 | - | 260,000 |
04.10.24 15:58:06 | - | 259,950 |
04.10.24 15:58:02 | - | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | - | 259,950 |
04.10.24 15:57:54 | - | 259,900 |
04.10.24 15:57:52 | - | 259,900 |
04.10.24 15:57:49 | - | 259,850 |
04.10.24 15:57:48 | - | 259,800 |
04.10.24 15:57:46 | - | 259,900 |
04.10.24 15:57:44 | - | 259,850 |
04.10.24 15:57:42 | - | 259,900 |
04.10.24 15:57:41 | - | 259,950 |
04.10.24 15:57:37 | - | 259,850 |
04.10.24 15:57:34 | - | 259,600 |
04.10.24 15:57:31 | - | 259,600 |
04.10.24 15:57:29 | - | 259,550 |
04.10.24 15:57:24 | - | 259,550 |
04.10.24 15:57:21 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:17 | - | 259,600 |
04.10.24 15:57:15 | - | 259,600 |
04.10.24 15:57:13 | - | 259,700 |
04.10.24 15:57:11 | - | 259,700 |
04.10.24 15:57:02 | - | 259,650 |
04.10.24 15:56:59 | - | 259,700 |
04.10.24 15:56:58 | - | 259,850 |
04.10.24 15:56:53 | - | 259,900 |
04.10.24 15:56:49 | - | 259,900 |
04.10.24 15:56:45 | - | 260,150 |
04.10.24 15:56:42 | - | 260,300 |
04.10.24 15:56:37 | - | 260,350 |
04.10.24 15:56:35 | - | 260,350 |
04.10.24 15:56:34 | - | 260,350 |
04.10.24 15:56:33 | - | 260,250 |