CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:05 | - | 261,400 |
04.10.24 15:48:04 | - | 261,350 |
04.10.24 15:48:01 | - | 261,400 |
04.10.24 15:47:57 | - | 261,300 |
04.10.24 15:47:56 | - | 261,300 |
04.10.24 15:47:55 | - | 261,400 |
04.10.24 15:47:54 | - | 261,300 |
04.10.24 15:47:46 | - | 261,350 |
04.10.24 15:47:45 | - | 261,300 |
04.10.24 15:47:38 | - | 261,350 |
04.10.24 15:47:36 | - | 261,300 |
04.10.24 15:47:25 | - | 261,150 |
04.10.24 15:47:23 | - | 261,200 |
04.10.24 15:47:15 | - | 261,150 |
04.10.24 15:47:14 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:07 | - | 261,150 |
04.10.24 15:47:04 | - | 261,250 |
04.10.24 15:47:03 | - | 261,200 |
04.10.24 15:47:02 | - | 261,250 |
04.10.24 15:46:57 | - | 261,250 |
04.10.24 15:46:50 | - | 261,300 |
04.10.24 15:46:44 | - | 261,300 |
04.10.24 15:46:42 | - | 261,300 |
04.10.24 15:46:41 | - | 261,250 |
04.10.24 15:46:39 | - | 261,050 |
04.10.24 15:46:36 | - | 261,050 |
04.10.24 15:46:32 | - | 261,100 |
04.10.24 15:46:28 | - | 261,050 |
04.10.24 15:46:17 | - | 261,000 |
04.10.24 15:46:13 | - | 261,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | - | 261,050 |
04.10.24 15:46:04 | - | 261,000 |
04.10.24 15:45:58 | - | 261,000 |
04.10.24 15:45:56 | - | 261,200 |
04.10.24 15:45:54 | - | 261,000 |
04.10.24 15:45:51 | - | 261,050 |
04.10.24 15:45:43 | - | 261,050 |
04.10.24 15:45:41 | - | 261,050 |
04.10.24 15:45:40 | - | 261,050 |
04.10.24 15:45:35 | - | 261,050 |
04.10.24 15:45:28 | - | 260,950 |
04.10.24 15:45:27 | - | 260,950 |
04.10.24 15:45:23 | - | 260,600 |
04.10.24 15:45:18 | - | 260,600 |
04.10.24 15:45:13 | - | 260,450 |