CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:25 | - | 270,100 |
09.10.24 18:22:16 | - | 270,100 |
09.10.24 18:22:15 | - | 270,150 |
09.10.24 18:22:14 | - | 270,100 |
09.10.24 18:22:13 | - | 270,150 |
09.10.24 18:22:06 | - | 270,100 |
09.10.24 18:21:59 | - | 270,100 |
09.10.24 18:21:54 | - | 270,050 |
09.10.24 18:21:52 | - | 270,000 |
09.10.24 18:21:51 | - | 270,000 |
09.10.24 18:21:50 | - | 270,050 |
09.10.24 18:21:34 | - | 270,000 |
09.10.24 18:21:33 | - | 270,100 |
09.10.24 18:21:31 | - | 270,000 |
09.10.24 18:21:27 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:21 | - | 269,950 |
09.10.24 18:21:20 | - | 269,900 |
09.10.24 18:21:07 | - | 269,950 |
09.10.24 18:21:06 | - | 270,000 |
09.10.24 18:21:02 | - | 269,900 |
09.10.24 18:21:01 | - | 269,950 |
09.10.24 18:20:43 | - | 269,900 |
09.10.24 18:20:42 | - | 269,800 |
09.10.24 18:20:34 | - | 269,700 |
09.10.24 18:20:29 | - | 269,750 |
09.10.24 18:20:17 | - | 269,700 |
09.10.24 18:20:02 | - | 269,550 |
09.10.24 18:20:01 | - | 269,600 |
09.10.24 18:20:00 | - | 269,900 |
09.10.24 18:19:52 | - | 269,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:51 | - | 269,950 |
09.10.24 18:19:30 | - | 270,000 |
09.10.24 18:19:10 | - | 270,050 |
09.10.24 18:19:07 | - | 270,000 |
09.10.24 18:18:56 | - | 270,050 |
09.10.24 18:18:55 | - | 269,950 |
09.10.24 18:18:44 | - | 270,050 |
09.10.24 18:18:43 | - | 270,000 |
09.10.24 18:18:34 | - | 270,050 |
09.10.24 18:18:33 | - | 270,000 |
09.10.24 18:18:32 | - | 270,150 |
09.10.24 18:18:19 | - | 270,300 |
09.10.24 18:18:06 | - | 270,250 |
09.10.24 18:18:04 | - | 270,300 |
09.10.24 18:18:02 | - | 270,250 |