CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:49 | - | 271,650 |
09.10.24 20:29:46 | - | 271,700 |
09.10.24 20:29:45 | - | 271,750 |
09.10.24 20:29:43 | - | 271,700 |
09.10.24 20:29:32 | - | 271,750 |
09.10.24 20:29:31 | - | 271,700 |
09.10.24 20:29:30 | - | 271,850 |
09.10.24 20:29:29 | - | 271,750 |
09.10.24 20:29:25 | - | 271,600 |
09.10.24 20:29:22 | - | 271,550 |
09.10.24 20:29:20 | - | 271,500 |
09.10.24 20:29:19 | - | 271,450 |
09.10.24 20:29:18 | - | 271,400 |
09.10.24 20:29:06 | - | 271,250 |
09.10.24 20:29:05 | - | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:04 | - | 271,350 |
09.10.24 20:29:00 | - | 271,300 |
09.10.24 20:28:58 | - | 271,250 |
09.10.24 20:28:50 | - | 271,250 |
09.10.24 20:28:40 | - | 271,150 |
09.10.24 20:28:36 | - | 271,100 |
09.10.24 20:28:30 | - | 271,050 |
09.10.24 20:28:29 | - | 271,200 |
09.10.24 20:28:19 | - | 271,050 |
09.10.24 20:28:18 | - | 271,150 |
09.10.24 20:28:17 | - | 271,100 |
09.10.24 20:28:16 | - | 271,150 |
09.10.24 20:28:00 | - | 271,100 |
09.10.24 20:27:27 | - | 271,150 |
09.10.24 20:27:26 | - | 271,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:34 | - | 271,200 |
09.10.24 20:26:33 | - | 271,050 |
09.10.24 20:26:18 | - | 271,000 |
09.10.24 20:26:13 | - | 271,000 |
09.10.24 20:26:12 | - | 270,900 |
09.10.24 20:26:10 | - | 270,800 |
09.10.24 20:25:51 | - | 270,850 |
09.10.24 20:25:25 | - | 270,850 |
09.10.24 20:25:15 | - | 270,900 |
09.10.24 20:25:12 | - | 270,850 |
09.10.24 20:25:11 | - | 270,750 |
09.10.24 20:25:10 | - | 270,750 |
09.10.24 20:25:07 | - | 270,650 |
09.10.24 20:25:05 | - | 270,600 |
09.10.24 20:25:04 | - | 270,650 |