CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:59 | - | 270,600 |
09.10.24 20:24:58 | - | 270,550 |
09.10.24 20:24:39 | - | 270,600 |
09.10.24 20:24:36 | - | 270,600 |
09.10.24 20:23:47 | - | 270,600 |
09.10.24 20:23:45 | - | 270,600 |
09.10.24 20:23:44 | - | 270,550 |
09.10.24 20:23:40 | - | 270,500 |
09.10.24 20:23:35 | - | 270,500 |
09.10.24 20:23:27 | - | 270,450 |
09.10.24 20:23:10 | - | 270,400 |
09.10.24 20:22:37 | - | 270,450 |
09.10.24 20:22:36 | - | 270,400 |
09.10.24 20:22:28 | - | 270,300 |
09.10.24 20:22:27 | - | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:22:26 | - | 270,400 |
09.10.24 20:22:24 | - | 270,050 |
09.10.24 20:21:58 | - | 270,150 |
09.10.24 20:21:56 | - | 270,250 |
09.10.24 20:21:51 | - | 270,200 |
09.10.24 20:21:46 | - | 270,200 |
09.10.24 20:21:45 | - | 270,250 |
09.10.24 20:21:41 | - | 270,300 |
09.10.24 20:21:04 | - | 270,350 |
09.10.24 20:20:31 | - | 270,300 |
09.10.24 20:20:28 | - | 270,300 |
09.10.24 20:20:24 | - | 270,400 |
09.10.24 20:19:55 | - | 270,400 |
09.10.24 20:19:37 | - | 270,450 |
09.10.24 20:19:24 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:17 | - | 270,300 |
09.10.24 20:19:13 | - | 270,300 |
09.10.24 20:18:49 | - | 270,300 |
09.10.24 20:18:37 | - | 270,350 |
09.10.24 20:18:29 | - | 270,300 |
09.10.24 20:17:33 | - | 270,350 |
09.10.24 20:17:19 | - | 270,450 |
09.10.24 20:17:18 | - | 270,400 |
09.10.24 20:16:57 | - | 270,350 |
09.10.24 20:16:56 | - | 270,400 |
09.10.24 20:16:49 | - | 270,400 |
09.10.24 20:16:42 | - | 270,500 |
09.10.24 20:16:41 | - | 270,500 |
09.10.24 20:16:40 | - | 270,550 |
09.10.24 20:16:32 | - | 270,600 |