CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:56 | - | 269,850 |
09.10.24 18:26:46 | - | 269,850 |
09.10.24 18:26:39 | - | 270,000 |
09.10.24 18:26:38 | - | 270,000 |
09.10.24 18:26:20 | - | 269,950 |
09.10.24 18:26:19 | - | 269,850 |
09.10.24 18:26:17 | - | 269,900 |
09.10.24 18:26:17 | - | 270,000 |
09.10.24 18:26:14 | - | 269,950 |
09.10.24 18:26:13 | - | 269,850 |
09.10.24 18:25:59 | - | 270,000 |
09.10.24 18:25:58 | - | 270,000 |
09.10.24 18:25:57 | - | 270,050 |
09.10.24 18:25:55 | - | 270,000 |
09.10.24 18:25:52 | - | 269,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:45 | - | 270,000 |
09.10.24 18:25:44 | - | 269,900 |
09.10.24 18:25:41 | - | 270,000 |
09.10.24 18:25:23 | - | 270,000 |
09.10.24 18:24:51 | - | 270,000 |
09.10.24 18:24:47 | - | 270,000 |
09.10.24 18:24:46 | - | 270,100 |
09.10.24 18:24:42 | - | 270,150 |
09.10.24 18:24:41 | - | 270,100 |
09.10.24 18:24:36 | - | 270,100 |
09.10.24 18:24:26 | - | 270,150 |
09.10.24 18:24:25 | - | 270,100 |
09.10.24 18:24:16 | - | 270,100 |
09.10.24 18:24:15 | - | 270,100 |
09.10.24 18:24:13 | - | 270,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:06 | - | 270,100 |
09.10.24 18:24:04 | - | 270,100 |
09.10.24 18:23:59 | - | 270,150 |
09.10.24 18:23:56 | - | 270,050 |
09.10.24 18:23:32 | - | 270,050 |
09.10.24 18:23:31 | - | 270,100 |
09.10.24 18:23:24 | - | 270,050 |
09.10.24 18:23:23 | - | 270,000 |
09.10.24 18:23:17 | - | 270,200 |
09.10.24 18:23:10 | - | 270,150 |
09.10.24 18:22:56 | - | 270,200 |
09.10.24 18:22:53 | - | 270,150 |
09.10.24 18:22:48 | - | 270,150 |
09.10.24 18:22:44 | - | 270,200 |
09.10.24 18:22:41 | - | 270,150 |