CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:05 | - | 270,900 |
09.10.24 17:18:02 | - | 270,950 |
09.10.24 17:18:01 | - | 270,900 |
09.10.24 17:17:46 | - | 270,800 |
09.10.24 17:17:45 | - | 270,800 |
09.10.24 17:17:44 | - | 270,800 |
09.10.24 17:17:43 | - | 270,800 |
09.10.24 17:17:42 | - | 270,800 |
09.10.24 17:17:40 | - | 270,650 |
09.10.24 17:17:39 | - | 270,700 |
09.10.24 17:17:38 | - | 270,750 |
09.10.24 17:17:37 | - | 270,800 |
09.10.24 17:17:36 | - | 270,800 |
09.10.24 17:17:35 | - | 270,750 |
09.10.24 17:17:34 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:33 | - | 270,550 |
09.10.24 17:17:23 | - | 270,450 |
09.10.24 17:17:22 | - | 270,450 |
09.10.24 17:17:20 | - | 270,400 |
09.10.24 17:17:17 | - | 270,450 |
09.10.24 17:17:15 | - | 270,400 |
09.10.24 17:17:14 | - | 270,500 |
09.10.24 17:17:07 | - | 270,450 |
09.10.24 17:17:06 | - | 270,500 |
09.10.24 17:17:03 | - | 270,450 |
09.10.24 17:16:56 | - | 270,350 |
09.10.24 17:16:55 | - | 270,300 |
09.10.24 17:16:54 | - | 270,300 |
09.10.24 17:16:50 | - | 270,150 |
09.10.24 17:16:44 | - | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:42 | - | 270,150 |
09.10.24 17:16:37 | - | 270,200 |
09.10.24 17:16:35 | - | 270,150 |
09.10.24 17:16:34 | - | 270,200 |
09.10.24 17:16:32 | - | 270,150 |
09.10.24 17:16:31 | - | 270,100 |
09.10.24 17:16:29 | - | 270,150 |
09.10.24 17:16:28 | - | 270,200 |
09.10.24 17:16:20 | - | 270,150 |
09.10.24 17:16:05 | - | 270,200 |
09.10.24 17:16:04 | - | 270,150 |
09.10.24 17:16:02 | - | 270,150 |
09.10.24 17:15:54 | - | 270,000 |
09.10.24 17:15:53 | - | 270,000 |
09.10.24 17:15:52 | - | 270,100 |