CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:31 | - | 270,900 |
09.10.24 17:31:29 | - | 270,850 |
09.10.24 17:31:28 | - | 270,800 |
09.10.24 17:31:24 | - | 270,700 |
09.10.24 17:31:23 | - | 270,650 |
09.10.24 17:31:22 | - | 270,750 |
09.10.24 17:31:17 | - | 270,650 |
09.10.24 17:31:07 | - | 270,600 |
09.10.24 17:31:05 | - | 270,550 |
09.10.24 17:31:04 | - | 270,550 |
09.10.24 17:31:03 | - | 270,550 |
09.10.24 17:31:02 | - | 270,600 |
09.10.24 17:31:01 | - | 270,600 |
09.10.24 17:31:00 | - | 270,550 |
09.10.24 17:30:59 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:53 | - | 270,450 |
09.10.24 17:30:52 | - | 270,500 |
09.10.24 17:30:51 | - | 270,500 |
09.10.24 17:30:48 | - | 270,450 |
09.10.24 17:30:41 | - | 270,450 |
09.10.24 17:30:39 | - | 270,550 |
09.10.24 17:30:35 | - | 270,500 |
09.10.24 17:30:34 | - | 270,500 |
09.10.24 17:30:32 | - | 270,600 |
09.10.24 17:30:24 | - | 270,600 |
09.10.24 17:30:23 | - | 270,650 |
09.10.24 17:30:14 | - | 270,500 |
09.10.24 17:30:13 | - | 270,450 |
09.10.24 17:29:57 | - | 270,450 |
09.10.24 17:29:56 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:55 | - | 270,450 |
09.10.24 17:29:54 | - | 270,500 |
09.10.24 17:29:50 | - | 270,250 |
09.10.24 17:29:41 | - | 270,250 |
09.10.24 17:29:32 | - | 270,200 |
09.10.24 17:29:29 | - | 270,150 |
09.10.24 17:29:09 | - | 270,150 |
09.10.24 17:29:08 | - | 270,100 |
09.10.24 17:29:03 | - | 270,200 |
09.10.24 17:28:54 | - | 270,300 |
09.10.24 17:28:45 | - | 270,250 |
09.10.24 17:28:34 | - | 270,250 |
09.10.24 17:28:33 | - | 270,250 |
09.10.24 17:28:32 | - | 270,200 |
09.10.24 17:28:30 | - | 270,250 |