CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:32 | - | 270,250 |
09.10.24 18:42:07 | - | 270,200 |
09.10.24 18:42:05 | - | 270,250 |
09.10.24 18:42:04 | - | 270,200 |
09.10.24 18:41:56 | - | 270,150 |
09.10.24 18:41:55 | - | 270,100 |
09.10.24 18:41:44 | - | 270,050 |
09.10.24 18:40:42 | - | 270,000 |
09.10.24 18:40:41 | - | 270,050 |
09.10.24 18:40:40 | - | 270,100 |
09.10.24 18:40:36 | - | 270,000 |
09.10.24 18:40:32 | - | 270,000 |
09.10.24 18:40:28 | - | 270,000 |
09.10.24 18:40:13 | - | 270,000 |
09.10.24 18:40:04 | - | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:03 | - | 270,000 |
09.10.24 18:39:53 | - | 270,050 |
09.10.24 18:39:51 | - | 270,050 |
09.10.24 18:39:43 | - | 270,150 |
09.10.24 18:39:16 | - | 270,100 |
09.10.24 18:39:15 | - | 270,100 |
09.10.24 18:39:11 | - | 270,000 |
09.10.24 18:39:09 | - | 270,050 |
09.10.24 18:39:08 | - | 270,000 |
09.10.24 18:39:07 | - | 269,900 |
09.10.24 18:38:45 | - | 270,000 |
09.10.24 18:38:42 | - | 270,050 |
09.10.24 18:38:40 | - | 270,000 |
09.10.24 18:38:28 | - | 270,050 |
09.10.24 18:38:25 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:08 | - | 269,950 |
09.10.24 18:37:11 | - | 270,000 |
09.10.24 18:37:08 | - | 270,000 |
09.10.24 18:37:07 | - | 270,000 |
09.10.24 18:37:06 | - | 270,050 |
09.10.24 18:37:05 | - | 270,000 |
09.10.24 18:36:56 | - | 270,000 |
09.10.24 18:36:50 | - | 270,000 |
09.10.24 18:36:42 | - | 270,050 |
09.10.24 18:36:41 | - | 270,000 |
09.10.24 18:36:37 | - | 270,000 |
09.10.24 18:36:33 | - | 269,950 |
09.10.24 18:36:02 | - | 270,000 |
09.10.24 18:35:49 | - | 270,000 |
09.10.24 18:35:48 | - | 270,100 |