CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:05 | - | 270,000 |
09.10.24 18:36:56 | - | 270,000 |
09.10.24 18:36:50 | - | 270,000 |
09.10.24 18:36:42 | - | 270,050 |
09.10.24 18:36:41 | - | 270,000 |
09.10.24 18:36:37 | - | 270,000 |
09.10.24 18:36:33 | - | 269,950 |
09.10.24 18:36:02 | - | 270,000 |
09.10.24 18:35:49 | - | 270,000 |
09.10.24 18:35:48 | - | 270,100 |
09.10.24 18:35:30 | - | 270,000 |
09.10.24 18:35:25 | - | 270,050 |
09.10.24 18:35:19 | - | 270,000 |
09.10.24 18:35:18 | - | 269,950 |
09.10.24 18:35:16 | - | 270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:01 | - | 270,000 |
09.10.24 18:34:59 | - | 270,100 |
09.10.24 18:34:22 | - | 270,000 |
09.10.24 18:34:21 | - | 270,050 |
09.10.24 18:34:08 | - | 270,100 |
09.10.24 18:34:07 | - | 270,100 |
09.10.24 18:34:05 | - | 270,100 |
09.10.24 18:33:56 | - | 270,050 |
09.10.24 18:33:43 | - | 270,100 |
09.10.24 18:33:43 | - | 270,050 |
09.10.24 18:33:28 | - | 270,100 |
09.10.24 18:33:23 | - | 270,100 |
09.10.24 18:33:21 | - | 270,150 |
09.10.24 18:33:18 | - | 270,100 |
09.10.24 18:33:02 | - | 270,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:01 | - | 270,150 |
09.10.24 18:32:42 | - | 270,100 |
09.10.24 18:32:32 | - | 270,050 |
09.10.24 18:32:19 | - | 270,050 |
09.10.24 18:32:18 | - | 270,100 |
09.10.24 18:32:12 | - | 270,150 |
09.10.24 18:32:03 | - | 270,300 |
09.10.24 18:32:01 | - | 270,150 |
09.10.24 18:31:41 | - | 270,150 |
09.10.24 18:31:40 | - | 270,100 |
09.10.24 18:31:37 | - | 270,100 |
09.10.24 18:31:23 | - | 270,100 |
09.10.24 18:30:46 | - | 270,100 |
09.10.24 18:30:43 | - | 270,050 |
09.10.24 18:30:37 | - | 270,050 |