CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:56 | - | 267,550 |
09.10.24 15:59:54 | - | 267,600 |
09.10.24 15:59:52 | - | 267,800 |
09.10.24 15:59:51 | - | 267,850 |
09.10.24 15:59:43 | - | 268,050 |
09.10.24 15:59:42 | - | 268,100 |
09.10.24 15:59:41 | - | 268,200 |
09.10.24 15:59:39 | - | 268,200 |
09.10.24 15:59:38 | - | 268,000 |
09.10.24 15:59:21 | - | 268,000 |
09.10.24 15:59:17 | - | 268,000 |
09.10.24 15:59:14 | - | 267,950 |
09.10.24 15:59:13 | - | 267,950 |
09.10.24 15:59:12 | - | 268,000 |
09.10.24 15:59:10 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:05 | - | 268,400 |
09.10.24 15:59:04 | - | 268,350 |
09.10.24 15:59:03 | - | 268,150 |
09.10.24 15:59:02 | - | 268,100 |
09.10.24 15:59:01 | - | 268,050 |
09.10.24 15:59:01 | - | 267,750 |
09.10.24 15:58:59 | - | 267,700 |
09.10.24 15:58:58 | - | 268,000 |
09.10.24 15:58:54 | - | 267,900 |
09.10.24 15:58:53 | - | 267,850 |
09.10.24 15:58:49 | - | 267,850 |
09.10.24 15:58:46 | - | 267,550 |
09.10.24 15:58:45 | - | 267,600 |
09.10.24 15:58:43 | - | 267,550 |
09.10.24 15:58:42 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:22 | - | 267,550 |
09.10.24 15:58:20 | - | 267,500 |
09.10.24 15:58:19 | - | 267,450 |
09.10.24 15:58:15 | - | 267,400 |
09.10.24 15:58:09 | - | 267,400 |
09.10.24 15:58:05 | - | 267,300 |
09.10.24 15:58:04 | - | 267,350 |
09.10.24 15:58:03 | - | 267,250 |
09.10.24 15:58:00 | - | 267,300 |
09.10.24 15:57:58 | - | 267,300 |
09.10.24 15:57:43 | - | 267,300 |
09.10.24 15:57:38 | - | 267,250 |
09.10.24 15:57:34 | - | 267,150 |
09.10.24 15:57:21 | - | 267,200 |
09.10.24 15:57:20 | - | 267,250 |