CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:13 | - | 267,300 |
09.10.24 15:57:11 | - | 267,300 |
09.10.24 15:57:10 | - | 267,350 |
09.10.24 15:57:09 | - | 267,450 |
09.10.24 15:57:03 | - | 267,500 |
09.10.24 15:57:01 | - | 267,450 |
09.10.24 15:56:58 | - | 267,500 |
09.10.24 15:56:57 | - | 267,650 |
09.10.24 15:56:55 | - | 267,450 |
09.10.24 15:56:45 | - | 267,500 |
09.10.24 15:56:43 | - | 267,500 |
09.10.24 15:56:42 | - | 267,550 |
09.10.24 15:56:32 | - | 267,500 |
09.10.24 15:56:31 | - | 267,500 |
09.10.24 15:56:15 | - | 267,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:10 | - | 267,700 |
09.10.24 15:56:07 | - | 267,700 |
09.10.24 15:56:06 | - | 267,650 |
09.10.24 15:56:03 | - | 267,400 |
09.10.24 15:55:57 | - | 267,350 |
09.10.24 15:55:56 | - | 267,450 |
09.10.24 15:55:47 | - | 267,250 |
09.10.24 15:55:45 | - | 267,300 |
09.10.24 15:55:38 | - | 267,250 |
09.10.24 15:55:29 | - | 267,200 |
09.10.24 15:55:28 | - | 267,200 |
09.10.24 15:55:26 | - | 267,300 |
09.10.24 15:55:25 | - | 267,150 |
09.10.24 15:55:23 | - | 267,200 |
09.10.24 15:55:22 | - | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:17 | - | 267,200 |
09.10.24 15:55:16 | - | 267,250 |
09.10.24 15:55:15 | - | 267,250 |
09.10.24 15:55:14 | - | 267,300 |
09.10.24 15:55:03 | - | 267,450 |
09.10.24 15:55:00 | - | 267,450 |
09.10.24 15:54:59 | - | 267,650 |
09.10.24 15:54:55 | - | 267,550 |
09.10.24 15:54:54 | - | 267,450 |
09.10.24 15:54:53 | - | 267,450 |
09.10.24 15:54:44 | - | 267,450 |
09.10.24 15:54:42 | - | 267,550 |
09.10.24 15:54:26 | - | 267,450 |
09.10.24 15:54:24 | - | 267,500 |
09.10.24 15:54:22 | - | 267,500 |