CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:28 | - | 270,550 |
09.10.24 20:16:27 | - | 270,600 |
09.10.24 20:16:19 | - | 270,550 |
09.10.24 20:16:18 | - | 270,600 |
09.10.24 20:16:05 | - | 270,650 |
09.10.24 20:16:02 | - | 270,600 |
09.10.24 20:15:47 | - | 270,650 |
09.10.24 20:15:44 | - | 270,650 |
09.10.24 20:15:43 | - | 270,650 |
09.10.24 20:15:40 | - | 270,700 |
09.10.24 20:15:20 | - | 270,750 |
09.10.24 20:15:19 | - | 270,800 |
09.10.24 20:15:18 | - | 270,850 |
09.10.24 20:15:13 | - | 270,850 |
09.10.24 20:15:11 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:10 | - | 270,750 |
09.10.24 20:15:08 | - | 270,700 |
09.10.24 20:15:06 | - | 270,650 |
09.10.24 20:15:05 | - | 270,700 |
09.10.24 20:15:03 | - | 270,600 |
09.10.24 20:15:02 | - | 270,650 |
09.10.24 20:14:40 | - | 270,550 |
09.10.24 20:14:35 | - | 270,550 |
09.10.24 20:14:33 | - | 270,550 |
09.10.24 20:14:20 | - | 270,600 |
09.10.24 20:14:01 | - | 270,450 |
09.10.24 20:13:22 | - | 270,450 |
09.10.24 20:13:11 | - | 270,500 |
09.10.24 20:13:10 | - | 270,550 |
09.10.24 20:13:01 | - | 270,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:53 | - | 270,400 |
09.10.24 20:12:52 | - | 270,450 |
09.10.24 20:12:40 | - | 270,350 |
09.10.24 20:12:33 | - | 270,300 |
09.10.24 20:12:32 | - | 270,300 |
09.10.24 20:12:31 | - | 270,250 |
09.10.24 20:12:30 | - | 270,250 |
09.10.24 20:12:29 | - | 270,250 |
09.10.24 20:12:28 | - | 270,250 |
09.10.24 20:12:25 | - | 270,250 |
09.10.24 20:12:19 | - | 270,250 |
09.10.24 20:12:15 | - | 270,200 |
09.10.24 20:12:13 | - | 270,150 |
09.10.24 20:12:12 | - | 270,250 |
09.10.24 20:12:09 | - | 270,200 |