CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:05 | - | 270,150 |
09.10.24 20:12:05 | - | 270,250 |
09.10.24 20:12:03 | - | 270,200 |
09.10.24 20:12:01 | - | 270,250 |
09.10.24 20:11:59 | - | 270,200 |
09.10.24 20:11:51 | - | 270,150 |
09.10.24 20:11:49 | - | 270,200 |
09.10.24 20:11:48 | - | 270,150 |
09.10.24 20:11:45 | - | 270,000 |
09.10.24 20:11:44 | - | 270,050 |
09.10.24 20:11:41 | - | 270,050 |
09.10.24 20:11:36 | - | 270,000 |
09.10.24 20:11:35 | - | 270,000 |
09.10.24 20:11:10 | - | 270,000 |
09.10.24 20:11:02 | - | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:53 | - | 270,000 |
09.10.24 20:10:52 | - | 270,050 |
09.10.24 20:10:43 | - | 270,100 |
09.10.24 20:10:13 | - | 270,200 |
09.10.24 20:10:12 | - | 270,150 |
09.10.24 20:10:05 | - | 270,150 |
09.10.24 20:09:59 | - | 270,250 |
09.10.24 20:09:39 | - | 270,200 |
09.10.24 20:09:28 | - | 270,250 |
09.10.24 20:09:25 | - | 270,200 |
09.10.24 20:09:22 | - | 270,250 |
09.10.24 20:09:18 | - | 270,250 |
09.10.24 20:09:16 | - | 270,300 |
09.10.24 20:09:11 | - | 270,250 |
09.10.24 20:09:10 | - | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:09:09 | - | 270,200 |
09.10.24 20:09:08 | - | 270,200 |
09.10.24 20:09:07 | - | 270,300 |
09.10.24 20:09:04 | - | 270,200 |
09.10.24 20:08:46 | - | 270,150 |
09.10.24 20:08:37 | - | 270,150 |
09.10.24 20:08:35 | - | 270,100 |
09.10.24 20:08:34 | - | 270,100 |
09.10.24 20:08:31 | - | 270,100 |
09.10.24 20:08:29 | - | 270,150 |
09.10.24 20:08:25 | - | 270,100 |
09.10.24 20:08:11 | - | 270,100 |
09.10.24 20:08:10 | - | 270,200 |
09.10.24 20:08:08 | - | 270,250 |
09.10.24 20:08:03 | - | 270,100 |