CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:27 | - | 263,500 |
08.10.24 16:41:26 | - | 263,450 |
08.10.24 16:41:17 | - | 263,500 |
08.10.24 16:41:16 | - | 263,500 |
08.10.24 16:41:08 | - | 263,550 |
08.10.24 16:41:04 | - | 263,600 |
08.10.24 16:41:02 | - | 263,550 |
08.10.24 16:41:00 | - | 263,600 |
08.10.24 16:40:58 | - | 263,550 |
08.10.24 16:40:47 | - | 263,550 |
08.10.24 16:40:46 | - | 263,600 |
08.10.24 16:40:45 | - | 263,650 |
08.10.24 16:40:38 | - | 263,700 |
08.10.24 16:40:37 | - | 263,650 |
08.10.24 16:40:18 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:14 | - | 263,550 |
08.10.24 16:40:04 | - | 263,500 |
08.10.24 16:40:01 | - | 263,450 |
08.10.24 16:40:00 | - | 263,400 |
08.10.24 16:39:43 | - | 263,450 |
08.10.24 16:39:36 | - | 263,400 |
08.10.24 16:39:34 | - | 263,500 |
08.10.24 16:39:33 | - | 263,550 |
08.10.24 16:39:29 | - | 263,500 |
08.10.24 16:39:28 | - | 263,550 |
08.10.24 16:39:27 | - | 263,600 |
08.10.24 16:39:19 | - | 263,550 |
08.10.24 16:39:12 | - | 263,600 |
08.10.24 16:39:09 | - | 263,550 |
08.10.24 16:39:02 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:00 | - | 263,600 |
08.10.24 16:38:54 | - | 263,500 |
08.10.24 16:38:52 | - | 263,550 |
08.10.24 16:38:47 | - | 263,500 |
08.10.24 16:38:45 | - | 263,550 |
08.10.24 16:38:39 | - | 263,550 |
08.10.24 16:38:38 | - | 263,500 |
08.10.24 16:38:33 | - | 263,650 |
08.10.24 16:38:29 | - | 263,600 |
08.10.24 16:38:23 | - | 263,600 |
08.10.24 16:38:01 | - | 263,550 |
08.10.24 16:37:54 | - | 263,600 |
08.10.24 16:37:49 | - | 263,550 |
08.10.24 16:37:46 | - | 263,550 |
08.10.24 16:37:40 | - | 263,600 |