CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:52 | - | 263,550 |
08.10.24 16:30:51 | - | 263,450 |
08.10.24 16:30:49 | - | 263,550 |
08.10.24 16:30:48 | - | 263,450 |
08.10.24 16:30:45 | - | 263,400 |
08.10.24 16:30:39 | - | 263,200 |
08.10.24 16:30:38 | - | 263,300 |
08.10.24 16:30:36 | - | 263,300 |
08.10.24 16:30:34 | - | 263,250 |
08.10.24 16:30:31 | - | 263,250 |
08.10.24 16:30:29 | - | 263,100 |
08.10.24 16:30:28 | - | 263,150 |
08.10.24 16:30:26 | - | 263,100 |
08.10.24 16:30:23 | - | 263,100 |
08.10.24 16:30:22 | - | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:19 | - | 263,100 |
08.10.24 16:30:16 | - | 263,200 |
08.10.24 16:30:15 | - | 263,050 |
08.10.24 16:30:14 | - | 263,200 |
08.10.24 16:30:11 | - | 263,100 |
08.10.24 16:30:10 | - | 263,050 |
08.10.24 16:30:08 | - | 263,000 |
08.10.24 16:30:06 | - | 263,200 |
08.10.24 16:30:05 | - | 263,100 |
08.10.24 16:30:03 | - | 263,000 |
08.10.24 16:30:01 | - | 263,050 |
08.10.24 16:29:56 | - | 263,000 |
08.10.24 16:29:55 | - | 263,050 |
08.10.24 16:29:54 | - | 263,050 |
08.10.24 16:29:53 | - | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:46 | - | 262,850 |
08.10.24 16:29:41 | - | 262,750 |
08.10.24 16:29:37 | - | 262,700 |
08.10.24 16:29:36 | - | 262,700 |
08.10.24 16:29:35 | - | 262,650 |
08.10.24 16:29:14 | - | 262,650 |
08.10.24 16:28:39 | - | 262,750 |
08.10.24 16:28:38 | - | 262,700 |
08.10.24 16:28:37 | - | 262,700 |
08.10.24 16:28:36 | - | 262,750 |
08.10.24 16:28:35 | - | 262,750 |
08.10.24 16:28:33 | - | 262,800 |
08.10.24 16:28:28 | - | 262,750 |
08.10.24 16:28:21 | - | 262,800 |
08.10.24 16:28:16 | - | 262,750 |