CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:28 | - | 263,450 |
08.10.24 16:34:26 | - | 263,450 |
08.10.24 16:34:25 | - | 263,400 |
08.10.24 16:34:24 | - | 263,350 |
08.10.24 16:34:16 | - | 263,300 |
08.10.24 16:33:52 | - | 263,250 |
08.10.24 16:33:48 | - | 263,250 |
08.10.24 16:33:46 | - | 263,100 |
08.10.24 16:33:43 | - | 263,100 |
08.10.24 16:33:39 | - | 263,050 |
08.10.24 16:33:38 | - | 263,050 |
08.10.24 16:33:32 | - | 263,050 |
08.10.24 16:33:16 | - | 263,050 |
08.10.24 16:33:14 | - | 263,050 |
08.10.24 16:33:10 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:07 | - | 263,000 |
08.10.24 16:33:03 | - | 263,050 |
08.10.24 16:32:56 | - | 263,150 |
08.10.24 16:32:54 | - | 263,100 |
08.10.24 16:32:49 | - | 263,050 |
08.10.24 16:32:48 | - | 263,000 |
08.10.24 16:32:47 | - | 262,950 |
08.10.24 16:32:46 | - | 263,100 |
08.10.24 16:32:45 | - | 263,050 |
08.10.24 16:32:26 | - | 263,050 |
08.10.24 16:32:23 | - | 263,050 |
08.10.24 16:32:14 | - | 263,100 |
08.10.24 16:32:07 | - | 263,050 |
08.10.24 16:32:03 | - | 263,100 |
08.10.24 16:31:59 | - | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:56 | - | 263,100 |
08.10.24 16:31:44 | - | 263,150 |
08.10.24 16:31:35 | - | 263,100 |
08.10.24 16:31:34 | - | 263,100 |
08.10.24 16:31:23 | - | 263,250 |
08.10.24 16:31:22 | - | 263,200 |
08.10.24 16:31:21 | - | 263,200 |
08.10.24 16:31:18 | - | 263,150 |
08.10.24 16:31:09 | - | 263,200 |
08.10.24 16:31:05 | - | 263,150 |
08.10.24 16:31:03 | - | 263,500 |
08.10.24 16:31:01 | - | 263,600 |
08.10.24 16:30:59 | - | 263,550 |
08.10.24 16:30:56 | - | 263,550 |
08.10.24 16:30:53 | - | 263,600 |